51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 8.390 | 0 | 1,700,000 | 2.125 | ||||
| 30/03/2026 | 0.255 | 8.240 | 0 | 1,700,000 | 2.125 | ||||
| 27/03/2026 | 0.241 | 8.090 | 0 | 1,700,000 | 2.125 | ||||
| 26/03/2026 | 0.235 | 8.010 | 0 | 1,700,000 | 2.125 | ||||
| 25/03/2026 | 0.236 | 8.080 | 0 | 1,700,000 | 2.125 | ||||
| 24/03/2026 | 0.229 | 7.970 | 0 | 1,700,000 | 2.125 | ||||
| 23/03/2026 | 0.217 | 7.790 | 190,000 | 1,700,000 | 2.125 | 190,000 | 0.218 | ||
| 20/03/2026 | 0.243 | 8.080 | 0 | 1,890,000 | 2.362 | ||||
| 19/03/2026 | 0.243 | 8.090 | 0 | 1,890,000 | 2.362 | ||||
| 18/03/2026 | 0.244 | 8.140 | 0 | 1,890,000 | 2.362 | ||||
| 17/03/2026 | 0.240 | 8.110 | 0 | 1,890,000 | 2.362 | ||||
| 16/03/2026 | 0.236 | 8.050 | 170,000 | 1,890,000 | 2.362 | 170,000 | 0.225 | ||
| 13/03/2026 | 0.223 | 7.910 | 120,000 | 2,060,000 | 2.575 | 120,000 | 0.217 | ||
| 12/03/2026 | 0.223 | 7.920 | 370,000 | 2,180,000 | 2.725 | 370,000 | 0.209 | ||
| 11/03/2026 | 0.209 | 7.780 | 4,210,000 | 2,550,000 | 3.188 | 2,180,000 | 0.213 | ||
| 10/03/2026 | 0.222 | 7.910 | 0 | 4,730,000 | 5.912 | ||||
| 09/03/2026 | 0.222 | 7.920 | 0 | 4,730,000 | 5.912 | ||||
| 06/03/2026 | 0.222 | 7.910 | 0 | 4,730,000 | 5.912 | ||||
| 05/03/2026 | 0.216 | 7.850 | 0 | 4,730,000 | 5.912 | ||||
| 04/03/2026 | 0.214 | 7.790 | 260,000 | 4,730,000 | 5.912 | 260,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |