50093 美团摩通五甲牛Ｃ (R 牛证)
实时 按盘价 跌0.080 -0.005 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.010-33.33%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0690.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.025+13.64%23/09/2025
     82.95024135美团摩通五九沽Ａ0.039+8.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.044+10.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.037+5.71%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0230.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.890-5.32%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ0.900-6.25%25/02/202595.050     
21489美团法巴五七购Ａ0.420-9.68%03/07/2025100.000     
22522美团汇丰五六购Ａ0.435-5.43%25/06/2025100.100     
22596美团法兴五六购Ａ0.435-4.40%25/06/2025100.100     
22632美团摩通五六购Ａ0.455-5.21%25/06/2025100.100     
22642美团瑞银五六购Ａ0.460-5.15%25/06/2025100.100     
24188美团中银五六购Ａ0.470-5.05%25/06/2025100.100     
23852美团摩利五六购Ａ0.445-4.30%25/06/2025101.990     
23773美团东亚五乙购Ａ0.520-7.14%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.086+7.50%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.082+6.49%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.083+10.67%23/09/2025
     109.90027446美团花旗五九沽Ａ0.081+5.19%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.082+10.81%23/09/2025
     109.90027454美团中银五九沽Ａ0.084+6.33%23/09/2025
     109.90027462美团国君五九沽Ａ0.099+5.32%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.082+6.49%23/09/2025
     110.00027196美团信证五九沽Ａ0.068+9.68%30/09/2025
27147美团摩利五三购Ｃ0.570-5.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.082+12.33%23/04/2025
     114.88027592美团摩通五四沽Ａ0.081+6.58%30/04/2025
21711美团法巴五四购Ａ0.520-10.34%02/04/2025115.000     
22680美团汇丰五三购Ａ0.540-6.90%26/03/2025115.080     
22669美团摩通五三购Ａ0.580-7.94%26/03/2025115.100     
22675美团法兴五三购Ａ0.540-6.90%26/03/2025115.100     
22684美团瑞银五三购Ａ0.570-6.56%26/03/2025115.100     
24890美团摩利五三购Ａ0.245-9.26%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.270-8.47%12/03/2025116.100     
26565美团摩通五三购Ｂ0.270-6.90%12/03/2025116.100     
26569美团法兴五三购Ｂ0.248-8.15%12/03/2025116.100     
26590美团花旗五三购Ａ0.244-12.86%12/03/2025116.100     
26735美团国君五三购Ａ0.295-7.81%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.245-9.26%12/03/2025116.100     
26657美团法巴六一购Ａ0.370-3.90%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.098+12.64%01/04/2025
     124.30027795美团摩利五四沽Ａ0.131+7.38%23/04/2025
     124.30027796美团国君五四沽Ａ0.137+7.03%29/04/2025
     124.30027799美团星展五四沽Ａ0.139+13.93%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.139+13.01%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.133+10.83%23/04/2025
     124.40027605美团信证五四沽Ａ0.157+7.53%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.140+10.24%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.147+11.36%02/04/2025
26945美团摩利五三购Ｂ0.360-8.86%25/03/2025127.990     
26697美团国君五四购Ｂ0.400-9.09%01/04/2025128.000     
26894美团法巴五四购Ｂ0.330-10.81%02/04/2025128.000     
26972美团花旗五三购Ｂ0.345-10.39%25/03/2025128.100     
27059美团中银五四购Ａ0.540-6.90%01/04/2025128.100     
26813美团法巴五六购Ｂ0.390-8.24%03/06/2025130.000     
20573美团东亚五二购Ａ0.116-14.07%18/02/2025135.000     
24257美团中银五二购Ａ0.080-20.79%18/02/2025135.000     
24897美团国君五二购Ｂ0.128-13.51%25/02/2025135.000     
21461美团汇丰五二购Ａ0.070-20.45%11/02/2025135.080     
25067美团韩投五二购Ａ0.082-18.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.076-16.48%11/02/2025135.100     
20802美团法巴五二购Ａ0.084-15.15%11/02/2025135.100     
21304美团法兴五二购Ａ0.081-16.49%11/02/2025135.100     
21328美团摩通五二购Ａ0.081-19.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.073-19.78%11/02/2025135.100     
21452美团瑞银五二购Ａ0.074-18.68%11/02/2025135.100     
21478美团星展五二购Ａ0.074-17.78%11/02/2025135.100     
24294美团国君五二购Ａ0.087-18.69%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.225+5.14%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.231+6.94%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.260+9.24%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.260+8.79%28/03/2025
27144美团摩利五九购Ａ0.238-8.46%23/09/2025139.99027873美团摩利五十沽Ａ0.224+4.67%30/10/2025
26428美团中银五九购Ａ0.249-7.78%30/09/2025140.00027938美团华泰五四沽Ａ0.265+12.29%07/04/2025
26731美团瑞银五九购Ｂ0.248-8.15%23/09/2025140.100     
26782美团摩通五九购Ｂ0.255-5.56%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.240-7.69%23/09/2025140.100     
27195美团信证五七购Ａ0.209-7.52%28/07/2025143.100     
24677美团麦银五八购Ａ0.395-4.82%04/08/2025143.200     
26516美团法兴五七购Ａ0.187-6.97%28/07/2025143.300     
26549美团瑞银五七购Ａ0.188-7.39%28/07/2025143.300     
26553美团汇丰五七购Ａ0.170-6.59%28/07/2025143.300     
26555美团花旗五七购Ａ0.187-8.78%28/07/2025143.300     
26601美团摩通五七购Ａ0.194-7.18%28/07/2025143.300     
26658美团法巴五八购Ａ0.192-4.00%04/08/2025143.300     
26680美团中银五七购Ａ0.192-7.69%28/07/2025143.300     
26696美团星展五七购Ａ0.227-8.84%28/07/2025143.300     
27519美团摩利五七购Ａ0.183-9.41%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.205+8.47%02/06/2025
     145.78028065美团国君五六沽Ａ0.215+5.39%02/06/2025
     145.78028765美团摩通五六沽Ａ0.207+8.38%02/06/2025
     145.78028776美团中银五六沽Ａ0.205+6.77%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.205+5.13%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.210+8.25%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.199+9.34%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.201+9.84%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.205+9.04%30/04/2025
24041美团麦银五七购Ａ0.355-5.33%03/07/2025150.00028005美团法兴五四沽Ａ0.210+8.25%30/04/2025
24967美团法巴五十购Ａ0.195-7.14%03/10/2025150.000     
26518美团国君五四购Ａ0.189-12.90%01/04/2025150.000     
26223美团法兴五九购Ａ0.201-7.37%25/09/2025150.100     
26318美团汇丰五九购Ａ0.199-8.29%25/09/2025150.100     
26512美团瑞银五九购Ａ0.208-6.73%25/09/2025150.100     
26526美团摩通五九购Ａ0.208-6.73%25/09/2025150.100     
26556美团花旗五九购Ａ0.202-6.05%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.159-13.59%25/03/2025150.100     
26784美团摩通五三购Ｃ0.154-13.97%25/03/2025150.100     
27236美团摩利五三购Ｄ0.149-14.86%25/03/2025150.100     
27263美团花旗五三购Ｃ0.155-16.67%25/03/2025150.100     
27378美团中银五三购Ａ0.153-15.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.194-7.62%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.236+9.26%31/03/2025
     154.90028671美团星展五四沽Ｂ0.223+10.95%01/04/2025
     155.00028012美团花旗五四沽Ａ0.235+7.80%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.250+5.04%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.260+7.00%07/04/2025
25899美团中银五六购Ｂ0.218-9.17%30/06/2025160.000     
26812美团法巴五七购Ｂ0.243-8.30%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.243-8.30%23/06/2025160.100     
27071美团摩通五六购Ｂ0.242-8.68%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.239-8.08%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.295+5.36%28/04/2025
27226美团摩利五六购Ｂ0.221-7.53%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.325+4.84%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.330+6.45%07/04/2025
     170.00027959美团信证五四沽Ｂ0.350+4.48%28/04/2025
22628美团韩投八乙购Ａ0.6500.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.134-7.59%03/06/2025180.000     
26364美团瑞银五五购Ａ0.130-7.80%27/05/2025180.100     
26502美团摩通五五购Ａ0.133-6.99%27/05/2025180.100     
26506美团汇丰五五购Ａ0.127-7.30%27/05/2025180.100     
27524美团国君五五购Ａ0.127-9.29%27/05/2025180.100     
27534美团中银五五购Ａ0.121-14.79%27/05/2025180.100     
27547美团花旗五五购Ａ0.119-2.46%27/05/2025180.100     
27587美团韩投五五购Ａ0.100-14.53%27/05/2025180.100     
27679美团摩通五三购Ｄ0.063-11.27%31/03/2025181.500     
27622美团摩利五五购Ａ0.120-11.11%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.475+5.56%08/04/2025
27617美团星展五四购Ａ0.070-14.63%07/04/2025185.000     
27610美团信证五五购Ａ0.082-8.89%19/05/2025190.000     
27771美团花旗五五购Ｂ0.042-6.67%16/05/2025190.000     
29191美团摩通五五购Ｆ0.044-8.33%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.041-10.87%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.039-9.30%09/05/2025190.100     
27662美团中银五六购Ｃ0.127-12.41%30/06/2025198.000     
28403美团摩利五四购Ｂ0.024-7.69%14/04/2025199.990     
27790美团摩通五五购Ｂ0.045-4.26%30/05/2025200.000     
27812美团法巴五七购Ｃ0.054-6.90%03/07/2025200.000     
29091美团国君五四购Ｄ0.017-15.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.023+4.55%07/04/2025200.000     
29312美团国君五五购Ｂ0.041-16.33%23/05/2025200.000     
29387美团信证五五购Ｂ0.043-10.42%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.022-4.35%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.018-14.29%07/04/2025200.090     
29291美团花旗五六购Ｂ0.054-6.90%25/06/2025200.200     
29301美团星展五五购Ａ0.046-9.80%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.040-6.98%23/05/2025200.200     
29372美团法兴五五购Ｂ0.040-11.11%23/05/2025200.200     
29401美团摩利五五购Ｅ0.040-9.09%23/05/2025200.200     
29516美团中银五六购Ｅ0.061-10.29%25/06/2025200.200     
29570美团中银五五购Ｂ0.043-14.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0620.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.064-7.25%25/06/2025200.200     
27891美团法兴五四购Ａ0.025-10.71%30/04/2025207.000     
29095美团法巴五四购Ｄ0.026-10.34%23/04/2025207.000     
28650美团花旗五四购Ｃ0.020-9.09%23/04/2025207.200     
28658美团摩通五四购Ｄ0.024-11.11%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.024-7.69%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.037-7.50%30/05/2025208.800     
27874美团摩利五五购Ｂ0.033-10.81%22/05/2025210.990     
29039美团摩通五五购Ｄ0.033-5.71%15/05/2025211.190     
27750美团瑞银五四购Ａ0.028-9.68%02/04/2025218.880     
29329美团摩通五三购Ｇ0.021-12.50%26/03/2025219.080     
27663美团中银五九购Ｂ0.166-8.29%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.083-8.79%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.080-8.05%25/09/2025220.200     
29649美团摩通五九购Ｃ0.081-6.90%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.080-10.11%25/09/2025220.200     
27835美团国君五七购Ａ0.034-10.53%03/07/2025225.000     
29336美团法巴五六购Ｃ0.039-7.14%25/06/2025225.100     
29185美团法兴五六购Ｂ0.040-9.09%25/06/2025225.200     
29311美团中银五六购Ｄ0.041-14.58%25/06/2025225.200     
28575美团摩利五五购Ｃ0.031-6.06%29/05/2025226.000     
29038美团摩通五五购Ｃ0.028-6.67%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.028-6.67%22/05/2025226.200     
29439美团国君五五购Ｃ0.024-17.24%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.028-9.68%22/05/2025226.200     
27735美团星展五四购Ｂ0.021-8.70%02/04/2025228.000     
27775美团花旗五四购Ａ0.018-5.26%02/04/2025228.000     
29025美团法兴五五购Ａ0.022-8.33%19/05/2025230.000     
29073美团摩利五五购Ｄ0.022-12.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.022-12.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.021-8.70%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.035-10.26%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0100.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0120.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.032-8.57%23/06/2025234.080     
29030美团花旗五六购Ａ0.030-14.29%23/06/2025234.080     
29046美团摩利五六购Ｃ0.033-8.33%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.028-15.15%23/06/2025234.080     
29458美团法巴五六购Ｄ0.034-8.11%23/06/2025234.080     
29646美团麦银五乙购Ａ0.132-7.04%30/12/2025236.900     
29740美团中银五乙购Ａ0.116-7.20%30/12/2025237.100     
27810美团法巴六一购Ｂ0.095-6.86%05/01/2026240.000     
28594美团法兴五四购Ｄ0.011-15.38%22/04/2025242.000     
28863美团信证五四购Ｂ0.0120.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.010-9.09%11/04/2025242.200     
27870美团中银五十购Ａ0.063-10.00%30/10/2025250.000     
27884美团信证五九购Ａ0.069-26.60%29/09/2025250.000     
29247美团法兴五九购Ｂ0.057-9.52%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.058-6.45%22/09/2025250.200     
29302美团摩利五九购Ｃ0.060-10.45%22/09/2025250.200     
29344美团花旗五九购Ｂ0.065-8.45%22/09/2025250.200     
29438美团国君五九购Ａ0.061-8.96%22/09/2025250.200     
27969美团摩利五四购Ａ0.010-9.09%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0140.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.010-9.09%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0150.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0150.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.010-9.09%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0180.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 18:00
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。