50093 美团摩通五甲牛Ｃ (R 牛证)
实时 按盘价 跌0.151 -0.008 (-5.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.087+3.57%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.024+4.35%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028+3.70%23/09/2025
     82.95024282美团摩利五九沽Ａ0.024+4.35%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.033+3.12%23/09/2025
     83.00023632美团法兴五九沽Ａ0.016+6.67%30/09/2025
22565美团法巴五一购Ａ1.710-3.39%03/01/202590.000     
23170美团法兴四乙购Ａ1.680-3.45%30/12/202490.050     
23191美团汇丰四乙购Ａ1.670-2.91%24/12/202490.050     
23215美团瑞银四乙购Ａ1.700-3.41%24/12/202490.050     
23250美团摩通四乙购Ａ1.680-3.45%24/12/202490.050     
23481美团摩利四乙购Ａ1.630-3.55%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.630-3.55%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.640-2.96%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.770-3.75%03/07/2025100.000     
22522美团汇丰五六购Ａ0.800-2.44%25/06/2025100.100     
22596美团法兴五六购Ａ0.790-8.14%25/06/2025100.100     
22632美团摩通五六购Ａ0.810-3.57%25/06/2025100.100     
22642美团瑞银五六购Ａ0.800-3.61%25/06/2025100.100     
24188美团中银五六购Ａ0.800-3.61%25/06/2025100.100     
23852美团摩利五六购Ａ0.790-2.47%25/06/2025101.990     
23773美团东亚五乙购Ａ0.870-3.33%30/12/2025105.000     
24045美团中银四乙购Ａ1.430-4.03%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.070+2.94%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.0490.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.051+4.08%23/09/2025
     109.90027446美团花旗五九沽Ａ0.051+2.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0610.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.058+7.41%23/09/2025
     109.90027462美团国君五九沽Ａ0.062+5.08%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.059+1.72%23/09/2025
     110.00027196美团信证五九沽Ａ0.042+5.00%30/09/2025
27147美团摩利五三购Ｃ1.270-3.79%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.061+8.93%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0630.00%30/04/2025
21711美团法巴五四购Ａ1.230-1.60%02/04/2025115.000     
22680美团汇丰五三购Ａ1.250-3.85%26/03/2025115.080     
22669美团摩通五三购Ａ1.270-4.51%26/03/2025115.100     
22675美团法兴五三购Ａ1.240-7.46%26/03/2025115.100     
22684美团瑞银五三购Ａ1.250-3.85%26/03/2025115.100     
24890美团摩利五三购Ａ0.620-3.12%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.630-4.55%12/03/2025116.100     
26565美团摩通五三购Ｂ0.630-4.55%12/03/2025116.100     
26569美团法兴五三购Ｂ0.610-10.29%12/03/2025116.100     
26590美团花旗五三购Ａ0.650-2.99%12/03/2025116.100     
26735美团国君五三购Ａ0.620-4.62%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.610-4.69%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.090-5.22%24/12/2024119.990     
23806美团法巴五一购Ｂ1.090-5.22%03/01/2025120.000     
24412美团信证四甲购Ａ1.070-5.31%29/11/2024120.000     
26657美团法巴六一购Ａ0.680-1.45%05/01/2026120.000     
26866美团国君五一购Ａ1.120-5.08%10/01/2025120.000     
24068美团花旗四乙购Ａ1.090-5.22%24/12/2024120.100     
24077美团国君四乙购Ａ1.080-4.42%24/12/2024120.100     
24256美团中银四乙购Ｂ1.100-3.51%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.5600.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.090-5.22%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.070-5.31%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.110-4.31%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.100-5.17%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.079+8.22%01/04/2025
     124.30027795美团摩利五四沽Ａ0.095+7.95%23/04/2025
     124.30027796美团国君五四沽Ａ0.102+6.25%29/04/2025
     124.30027799美团星展五四沽Ａ0.092+5.75%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.095+2.15%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.097+4.30%23/04/2025
     124.40027605美团信证五四沽Ａ0.115+6.48%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.095+5.56%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.097+8.99%02/04/2025
26945美团摩利五三购Ｂ1.010-5.61%25/03/2025127.990     
26697美团国君五四购Ｂ1.050-4.55%01/04/2025128.000     
26894美团法巴五四购Ｂ1.010-4.72%02/04/2025128.000     
26972美团花旗五三购Ｂ1.1700.00%25/03/2025128.100     
27059美团中银五四购Ａ1.220-3.17%01/04/2025128.100     
26813美团法巴五六购Ｂ1.040-4.59%03/06/2025130.000     
20573美团东亚五二购Ａ0.460-5.15%18/02/2025135.000     
24257美团中银五二购Ａ0.415-5.68%18/02/2025135.000     
24897美团国君五二购Ｂ0.445-5.32%25/02/2025135.000     
21461美团汇丰五二购Ａ0.410-4.65%11/02/2025135.080     
25067美团韩投五二购Ａ0.410-5.75%11/02/2025135.080     
20706美团摩利五二购Ａ0.410-4.65%11/02/2025135.100     
20802美团法巴五二购Ａ0.420-6.67%11/02/2025135.100     
21304美团法兴五二购Ａ0.425-3.41%11/02/2025135.100     
21328美团摩通五二购Ａ0.4300.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.415-5.68%11/02/2025135.100     
21452美团瑞银五二购Ａ0.415-4.60%11/02/2025135.100     
21478美团星展五二购Ａ0.410-5.75%11/02/2025135.100     
24294美团国君五二购Ａ0.4350.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.176+3.53%22/10/2025
27144美团摩利五九购Ａ0.520-5.45%23/09/2025139.99027873美团摩利五十沽Ａ0.174+3.57%30/10/2025
26428美团中银五九购Ａ0.550-5.17%30/09/2025140.00027938美团华泰五四沽Ａ0.137+10.48%07/04/2025
26731美团瑞银五九购Ｂ0.560-3.45%23/09/2025140.100     
26782美团摩通五九购Ｂ0.570-3.39%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.540-3.57%23/09/2025140.100     
27195美团信证五七购Ａ0.500-5.66%28/07/2025143.100     
24677美团麦银五八购Ａ0.690-2.82%04/08/2025143.200     
26516美团法兴五七购Ａ0.485-11.82%28/07/2025143.300     
26549美团瑞银五七购Ａ0.510-3.77%28/07/2025143.300     
26553美团汇丰五七购Ａ0.4600.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.500-5.66%28/07/2025143.300     
26601美团摩通五七购Ａ0.495-6.60%28/07/2025143.300     
26658美团法巴五八购Ａ0.470-4.08%04/08/2025143.300     
26680美团中银五七购Ａ0.500-3.85%28/07/2025143.300     
26696美团星展五七购Ａ0.510-5.56%28/07/2025143.300     
27519美团摩利五七购Ａ0.460-4.17%18/07/2025143.990     
24645美团信证四乙购Ａ0.650-7.14%27/12/2024145.000     
25576美团国君四乙购Ｃ0.610-3.17%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.127+3.25%02/06/2025
     145.78028065美团国君五六沽Ａ0.145+5.07%02/06/2025
     145.78028765美团摩通五六沽Ａ0.135+3.85%02/06/2025
     145.78028776美团中银五六沽Ａ0.137+6.20%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.137+3.79%09/06/2025
24669美团中银四乙购Ｃ0.590-6.35%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.620-8.82%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.630-7.35%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.570-5.00%19/12/2024147.100     
25751美团华泰四乙购Ａ0.590-7.81%19/12/2024147.100     
25828美团韩投四乙购Ａ0.570-8.06%19/12/2024147.100     
26233美团国君四乙购Ｄ0.560-11.11%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.103+6.19%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.119+5.31%30/04/2025
25170美团国君四乙购Ｂ0.246-10.55%10/12/2024149.900     
17979美团法巴四乙购Ａ0.5000.00%03/12/2024150.00028005美团法兴五四沽Ａ0.122+0.83%30/04/2025
24041美团麦银五七购Ａ0.950-4.04%03/07/2025150.000     
24967美团法巴五十购Ａ0.460-4.17%03/10/2025150.000     
26518美团国君五四购Ａ0.790-5.95%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.230-8.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.231-7.60%26/11/2024150.100     
20331美团摩通四甲购Ａ0.236-10.94%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.229-8.40%26/11/2024150.100     
20352美团法兴四甲购Ａ0.232-9.02%26/11/2024150.100     
25205美团星展四甲购Ａ0.232-7.20%26/11/2024150.100     
25207美团华泰四甲购Ａ0.234-4.49%26/11/2024150.100     
25301美团摩利四甲购Ａ0.230-11.54%26/11/2024150.100     
26223美团法兴五九购Ａ0.485-4.90%25/09/2025150.100     
26318美团汇丰五九购Ａ0.480-4.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.485-3.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.490-3.92%25/09/2025150.100     
26556美团花旗五九购Ａ0.465-5.10%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.750-6.25%25/03/2025150.100     
26784美团摩通五三购Ｃ0.750-6.25%25/03/2025150.100     
27236美团摩利五三购Ｄ0.710-5.33%25/03/2025150.100     
27263美团花旗五三购Ｃ0.820-4.65%25/03/2025150.100     
27378美团中银五三购Ａ0.770-6.10%25/03/2025150.100     
27621美团摩利五九购Ｂ0.455-4.21%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.135+4.65%31/03/2025
     154.90028671美团星展五四沽Ｂ0.100+6.38%01/04/2025
     155.00028012美团花旗五四沽Ａ0.135+3.85%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.127+7.63%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.143+4.38%07/04/2025
25899美团中银五六购Ｂ0.720-6.49%30/06/2025160.000     
26812美团法巴五七购Ｂ0.710-4.05%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.730-5.19%23/06/2025160.100     
27071美团摩通五六购Ｂ0.730-5.19%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.740-5.13%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.176+5.39%28/04/2025
27226美团摩利五六购Ｂ0.680-5.56%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.177+3.51%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.184+4.55%07/04/2025
     170.00027959美团信证五四沽Ｂ0.225+4.17%28/04/2025
22628美团韩投八乙购Ａ0.810-2.41%08/12/2028177.770     
24971美团法巴五六购Ａ0.495-2.94%03/06/2025180.000     
26364美团瑞银五五购Ａ0.510-5.56%27/05/2025180.100     
26502美团摩通五五购Ａ0.530-7.02%27/05/2025180.100     
26506美团汇丰五五购Ａ0.445-7.29%27/05/2025180.100     
27524美团国君五五购Ａ0.490-1.01%27/05/2025180.100     
27534美团中银五五购Ａ0.520-7.14%27/05/2025180.100     
27547美团花旗五五购Ａ0.460-6.12%27/05/2025180.100     
27587美团韩投五五购Ａ0.435-4.40%27/05/2025180.100     
27679美团摩通五三购Ｄ0.430-5.49%31/03/2025181.500     
27622美团摩利五五购Ａ0.440-6.38%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.280+3.70%08/04/2025
27617美团星展五四购Ａ0.425-5.56%07/04/2025185.000     
27610美团信证五五购Ａ0.460-6.12%19/05/2025190.000     
27771美团花旗五五购Ｂ0.223-5.91%16/05/2025190.000     
27662美团中银五六购Ｃ0.445-4.30%30/06/2025198.000     
28403美团摩利五四购Ｂ0.152-6.75%14/04/2025199.990     
27790美团摩通五五购Ｂ0.191-6.37%30/05/2025200.000     
27812美团法巴五七购Ｃ0.214-4.46%03/07/2025200.000     
27891美团法兴五四购Ａ0.147-8.12%30/04/2025207.000     
28650美团花旗五四购Ｃ0.152-6.75%23/04/2025207.200     
28658美团摩通五四购Ｄ0.150-7.98%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.164-4.09%30/05/2025208.800     
27874美团摩利五五购Ｂ0.147-6.96%22/05/2025210.990     
27750美团瑞银五四购Ａ0.233-6.80%02/04/2025218.880     
27663美团中银五九购Ｂ0.470-4.08%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.165-5.71%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.159-8.62%02/04/2025228.000     
27775美团花旗五四购Ａ0.167-8.74%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.142-6.58%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.083-8.79%07/04/2025233.880     
28369美团摩通五三购Ｅ0.081-5.81%28/03/2025234.080     
28406美团摩利五三购Ｆ0.077-8.33%28/03/2025234.080     
28433美团花旗五三购Ｄ0.075-13.79%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.087-6.45%31/03/2025234.080     
28557美团星展五三购Ｂ0.089-8.25%28/03/2025234.080     
28802美团国君五三购Ｃ0.088-6.38%28/03/2025234.080     
28937美团中银五三购Ｂ0.092-8.00%28/03/2025234.080     
27810美团法巴六一购Ｂ0.227-5.42%05/01/2026240.000     
28594美团法兴五四购Ｄ0.088-8.33%22/04/2025242.000     
28863美团信证五四购Ｂ0.111-7.50%15/04/2025242.180     
28890美团花旗五四购Ｅ0.089-7.29%11/04/2025242.200     
27870美团中银五十购Ａ0.174-5.95%30/10/2025250.000     
27884美团信证五九购Ａ0.174-4.92%29/09/2025250.000     
27969美团摩利五四购Ａ0.078-8.24%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.081-8.99%22/04/2025251.190     
27941美团华泰五四购Ａ0.076-5.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.076-1.30%09/04/2025256.200     
28775美团中银五四购Ｂ0.080-9.09%09/04/2025256.200     
28014美团花旗五四购Ｂ0.047-6.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.047-9.62%28/03/2025268.200     
28047美团摩通五四购Ａ0.066-10.81%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.061-8.96%14/04/2025269.990     
28082美团汇丰五四购Ａ0.054-10.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.047-14.55%31/03/2025270.200     
28429美团摩通五三购Ｆ0.052-10.34%31/03/2025270.200     
28505美团星展五三购Ａ0.051-8.93%31/03/2025270.200     
27960美团信证五四购Ａ0.078-3.70%28/04/2025275.000     
28285美团法兴五四购Ｃ0.060-9.09%17/04/2025275.200     
28231美团国君五四购Ｃ0.056-6.67%30/04/2025288.000     
28212美团法兴五四购Ｂ0.046-9.80%11/04/2025290.500     
28299美团麦银五五购Ａ0.070-9.09%06/05/2025299.990     
28205美团摩通五四购Ｂ0.040-11.11%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.041-6.82%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.035-10.26%01/04/2025306.080     
28466美团摩利五四购Ｃ0.033-13.16%01/04/2025306.080     
28478美团摩通五四购Ｃ0.034-10.53%01/04/2025306.080     
27979美团法巴五五购Ａ0.082-4.65%06/05/2025320.000     
28219美团星展五四购Ｃ0.034-2.86%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:39
  实时报价更新时间为 13/11/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。