50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.159 | 175.700 | 5,000 | 130,000 | 0.065 | 5,000 | 0.159 | ||
| 11/11/2024 | 0.178 | 185.600 | 5,000 | 125,000 | 0.062 | 5,000 | 0.178 | ||
| 08/11/2024 | 0.194 | 191.800 | 10,000 | 120,000 | 0.060 | 10,000 | 0.194 | ||
| 07/11/2024 | 0.206 | 199.900 | 15,000 | 110,000 | 0.055 | 15,000 | 0.206 | ||
| 06/11/2024 | 0.187 | 189.300 | 0 | 125,000 | 0.062 | ||||
| 05/11/2024 | 0.193 | 193.800 | 0 | 125,000 | 0.062 | ||||
| 04/11/2024 | 0.181 | 187.700 | 10,000 | 125,000 | 0.062 | 10,000 | 0.181 | ||
| 01/11/2024 | 0.182 | 187.600 | 0 | 135,000 | 0.068 | ||||
| 31/10/2024 | 0.175 | 182.500 | 0 | 135,000 | 0.068 | ||||
| 30/10/2024 | 0.176 | 184.700 | 100,000 | 135,000 | 0.068 | 100,000 | 0.176 | ||
| 29/10/2024 | 0.184 | 189.300 | 0 | 35,000 | 0.017 | ||||
| 28/10/2024 | 0.178 | 185.200 | 0 | 35,000 | 0.017 | ||||
| 25/10/2024 | 0.178 | 184.900 | 0 | 35,000 | 0.017 | ||||
| 24/10/2024 | 0.182 | 187.000 | 0 | 35,000 | 0.017 | ||||
| 23/10/2024 | 0.197 | 194.900 | 0 | 35,000 | 0.017 | ||||
| 22/10/2024 | 0.176 | 184.800 | 0 | 35,000 | 0.017 | ||||
| 21/10/2024 | 0.171 | 181.200 | 0 | 35,000 | 0.017 | ||||
| 18/10/2024 | 0.178 | 185.400 | 0 | 35,000 | 0.017 | ||||
| 17/10/2024 | 0.149 | 170.200 | 5,000 | 35,000 | 0.017 | 5,000 | 0.165 | ||
| 16/10/2024 | 0.154 | 173.200 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |