28830 汇丰星展五三沽Ａ (认沽证)
实时 按盘价 升0.023 +0.008 (+53.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.019+26.67%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.030+3.45%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.014+7.69%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.020+17.65%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.016+23.08%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.026+52.94%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.020+25.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.030+7.14%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.026+13.04%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.112+17.89%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.032+23.08%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.023+53.33%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.028+12.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.021+31.25%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.045+15.38%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.025+66.67%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.102+12.09%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.098+15.29%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.092+12.20%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.112+10.89%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.190+9.20%30/09/2025
21807汇丰法巴五四购Ａ1.060-7.02%02/04/202563.477     
23033汇丰摩利五三购Ａ1.100-4.35%26/03/202563.525     
26217汇丰花旗五九购Ａ0.207-5.05%23/09/202564.880     
25285汇丰法兴五九购Ａ0.215-4.02%30/09/202564.900     
25406汇丰摩通五九购Ａ0.209-6.28%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.217-4.82%23/09/202564.950     
27183汇丰摩利五九购Ａ0.218-3.54%23/09/202564.950     
21809汇丰法巴五十购Ａ0.990-4.81%03/10/202566.406     
24475汇丰麦银五二购Ａ0.800-4.76%04/02/202568.242     
26756汇丰摩利五一购Ａ0.760-6.17%23/01/202568.292     
26468汇丰国君五三购Ａ0.465-13.89%18/03/202570.000     
26767汇丰星展五三购Ａ0.480-7.69%28/03/202571.500     
27238汇丰摩利五六购Ａ0.530-3.64%02/06/202571.990     
24488汇丰中银五六购Ａ0.520-8.77%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.550-5.17%20/06/202572.316     
26811汇丰摩通五六购Ａ0.550-5.17%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.370-10.84%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.370-10.84%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.360-11.11%24/03/202572.550     
26875汇丰韩投五三购Ａ0.430-8.51%24/03/202572.550     
26878汇丰花旗五三购Ａ0.360-10.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.365-8.75%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.365-9.88%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.320-11.11%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.335-9.46%27/05/202575.050     
26692汇丰花旗五五购Ａ0.305-10.29%27/05/202575.050     
26720汇丰国君五五购Ａ0.300-10.45%27/05/202575.050     
26744汇丰摩通五五购Ａ0.345-9.21%27/05/202575.050     
27269汇丰摩利五五购Ａ0.320-9.86%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.430-9.47%03/10/202576.000     
26198汇丰信证五三购Ａ0.167-13.92%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.145-17.14%24/03/202577.050     
26445汇丰法兴五三购Ａ0.153-12.57%24/03/202577.050     
26473汇丰摩通五三购Ａ0.156-16.58%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.152-16.02%24/03/202577.050     
26632汇丰华泰五三购Ａ0.145-15.20%24/03/202577.050     
24849汇丰中银五二购Ａ0.132-21.43%28/02/202578.125     
26185汇丰花旗五二购Ａ0.122-18.67%21/02/202578.170     
26269汇丰星展五二购Ａ0.120-27.27%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.139-16.77%21/02/202578.175     
25808汇丰摩通五二购Ａ0.135-19.16%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.188-18.26%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.185-15.91%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.183-19.03%26/03/202580.050     
27571汇丰国君五三购Ｂ0.171-22.97%26/03/202580.050     
29308汇丰中银五三购Ａ0.165-23.26%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.111-16.54%29/05/202583.990     
29356汇丰星展五五购Ａ0.125-17.76%22/05/202584.040     
29317汇丰信证五六购Ａ0.126-13.10%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.101-15.13%02/06/202585.930     
29573汇丰中银五六购Ｂ0.104-15.45%02/06/202585.930     
29707汇丰法兴五六购Ａ0.109-16.15%02/06/202585.930     
29741汇丰国君五六购Ａ0.109-18.05%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.103-14.88%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.119-2.46%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.126-3.08%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.123-3.15%01/12/202886.840     
25730汇丰中银八乙购Ａ0.109-6.84%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.109-7.63%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.153-4.37%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.066-15.38%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.067-15.19%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.070-11.39%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.090-11.76%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.089-9.18%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.162-31.93%02/12/202588.880     
25747汇丰法巴五六购Ａ0.087-12.12%03/06/202590.000     
28884汇丰华泰五五购Ａ0.086-10.42%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 15:43
  实时报价更新时间为 13/01/2025 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。