28830 汇丰星展五三沽A (认沽证)
实时 按盘价 升0.023 +0.008 (+53.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.076-0.007-8.434%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.076-0.007-8.434%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.058-0.007-10.769%66.42067.00006/04/2027
54847汇丰法兴六甲牛A0.151-0.005-3.205%57.81358.59427/11/2026
55478汇丰瑞银七四牛D0.151-0.007-4.430%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734汇丰摩利六甲牛A0.120-0.007-5.512%60.05960.54730/11/2026
57240汇丰瑞银七四牛E0.186-0.008-4.124%51.42052.00013/04/2027
57692汇丰瑞银七三牛A0.134-0.007-4.965%57.42058.00031/03/2027
58055汇丰花旗六甲牛A0.131-0.008-5.755%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.054-0.007-11.475%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.056-0.004-6.667%68.00068.50027/11/2026
61384汇丰法兴七乙牛A0.055-0.007-11.290%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.046-0.007-13.208%68.22068.80009/04/2027
63239汇丰摩通七乙牛A0.038-0.006-13.636%69.40070.00010/12/2027
63614汇丰摩通六乙牛B0.1210.0000.000%59.20060.00011/12/2026
64590汇丰瑞银七四牛H0.033-0.006-15.385%70.42071.00001/04/2027
64746汇丰摩通七乙牛B0.027-0.006-18.182%71.40072.00010/12/2027
64804汇丰瑞银七四牛I0.119-0.007-5.556%59.42060.00008/04/2027
65083汇丰法兴七乙牛B0.030-0.006-16.667%71.90072.50030/12/2027
65751汇丰中银六乙牛A0.063-0.009-12.500%67.40068.00030/12/2026
66133汇丰摩通六四牛A0.119-0.008-6.299%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.111-0.007-5.932%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.136-0.008-5.556%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛B0.108-0.007-6.087%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.114-0.004-3.390%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.089-0.008-8.247%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.085-0.003-3.409%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.090-0.009-9.091%63.60064.20010/04/2026
68791汇丰法兴六乙牛C0.086-0.006-6.522%64.70065.50030/12/2026
68952汇丰摩利六乙牛B0.104-0.007-6.306%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.082-0.006-6.818%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50810汇丰法巴五二熊B0.058+0.010+20.833%80.80080.00027/02/2025
54770汇丰法兴六一熊A0.074+0.010+15.625%81.40080.80029/01/2026
57029汇丰瑞银五一熊A0.039+0.009+30.000%78.90678.12527/01/2025
57238汇丰瑞银五一熊B0.089+0.010+12.658%83.78983.00821/01/2025
58535汇丰摩通五四熊A0.098+0.010+11.364%83.60083.00011/04/2025
58565汇丰摩利六一熊A0.026+0.010+62.500%77.50077.00029/01/2026
63749汇丰花旗六一熊A0.097+0.009+10.227%84.00083.50030/01/2026
64391汇丰法兴五九熊A0.038+0.010+35.714%78.40077.80029/09/2025
64743汇丰摩通五七熊A0.151+0.009+6.338%88.60088.00007/07/2025
64806汇丰瑞银六一熊B0.067+0.010+17.544%80.58080.00028/01/2026
65015汇丰瑞银六一熊C0.123+0.008+6.957%85.58085.00027/01/2026
65271汇丰摩利六一熊B0.064+0.009+16.364%80.50080.00029/01/2026
65395汇丰法兴六一熊B0.109+0.009+9.000%84.60084.00029/01/2026
66059汇丰摩通五二熊A0.036+0.008+28.571%78.80078.00007/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/01/2025 15:30
  实时报价更新时间为 13/01/2025 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。