28229 比迪信证七二沽Ａ (认沽证)
实时 按盘价 升0.186 +0.014 (+8.140%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.042+16.67%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.036+24.14%25/06/2026
     71.88023986比迪星展六七沽Ａ0.113+28.41%03/07/2026
     72.11024068比迪中银六七沽Ａ0.087+29.85%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.049+22.50%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.048+23.08%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.056+21.74%19/08/2026
     81.83022386比迪中银六八沽Ａ0.064+20.75%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.049+16.67%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.050+21.95%19/08/2026
     81.83023041比迪国君六八沽Ａ0.042+23.53%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.054+20.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.051+18.60%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.049+22.50%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.047+20.51%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.116+14.85%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.110+13.40%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.109+15.96%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.114+14.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.112+14.29%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.109+13.54%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.109+15.96%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.126+12.50%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.188+9.30%19/02/2027
     90.00023995比迪中银七二沽Ａ0.203+10.33%26/02/2027
     90.00028229比迪信证七二沽Ａ0.189+9.88%19/02/2027
25633比迪中银六九购Ｄ0.285-12.31%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.2230.00%24/12/2026
25538比迪信证六七购Ｂ0.181-19.91%23/07/202697.940     
24922比迪摩利六七购Ｃ0.188-19.31%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.191-19.07%23/07/202698.040     
25786比迪摩通六七购Ｃ0.189-17.11%23/07/202698.040     
25843比迪法巴六七购Ｃ0.180-18.92%23/07/202698.040     
23816比迪中银六九购Ｃ0.230-14.81%29/09/202698.220     
24273比迪花旗六五购Ｂ0.090-31.82%18/05/202699.090     
23751比迪摩利六五购Ｂ0.085-34.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.100-31.03%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.085-35.61%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.091-32.59%18/05/202699.160     
23835比迪法巴六五购Ｂ0.088-31.25%18/05/202699.160     
23868比迪摩通六五购Ｂ0.092-31.85%18/05/202699.160     
23915比迪国君六五购Ａ0.092-31.85%18/05/202699.160     
24428比迪华泰六五购Ｂ0.099-27.21%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.2320.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.247+9.29%30/10/2026
     99.95021775比迪信证六四沽Ａ0.015+15.38%30/04/2026
25632比迪中银六甲购Ｂ0.295-7.81%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.141+24.78%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.147+24.58%30/06/2026
     100.78027264比迪国君六六沽Ａ0.149+24.17%23/06/2026
     100.88017485比迪中银六六沽Ａ0.149+27.35%30/06/2026
     102.11021379比迪信证六五沽Ａ0.120+31.87%29/05/2026
24320比迪中银六甲购Ａ0.255-12.07%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.106+76.67%05/05/2026
24935比迪信证六八购Ａ0.145-18.99%31/08/2026106.880     
25845比迪法巴六八购Ａ0.135-19.16%24/08/2026106.900     
25526比迪摩通六八购Ａ0.146-17.05%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.142-19.32%24/08/2026106.980     
25529比迪星展六八购Ａ0.156-17.02%24/08/2026106.980     
25582比迪法兴六八购Ａ0.144-20.44%24/08/2026106.980     
25599比迪花旗六八购Ａ0.144-16.76%24/08/2026106.980     
25647比迪国君六八购Ａ0.151-18.38%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.146-17.98%24/08/2026106.980     
26719比迪华泰六八购Ａ0.141-18.02%24/08/2026106.980     
24923比迪摩利六十购Ａ0.194-15.28%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.182-14.95%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.045-27.42%30/06/2026116.880     
22445比迪华泰六六购Ａ0.044-22.81%23/06/2026116.980     
22454比迪法巴六六购Ａ0.040-25.93%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.040-28.57%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.036-29.41%23/06/2026116.980     
22525比迪中银六六购Ａ0.036-26.53%23/06/2026116.980     
22644比迪摩利六六购Ａ0.038-30.91%23/06/2026116.980     
22704比迪国君六六购Ａ0.034-29.17%23/06/2026116.980     
22809比迪摩通六六购Ａ0.042-27.59%23/06/2026116.980     
22881比迪法兴六六购Ａ0.038-30.91%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.143-14.88%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.147-13.02%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.147-13.53%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.143-15.38%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.144-15.29%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.148-13.45%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.150-16.20%21/12/2026121.200     
28138比迪国君六乙购Ａ0.148-15.43%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.026-18.75%13/11/2026128.280     
14635比迪星展六甲购Ａ0.028-24.32%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.027-15.63%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.031-13.89%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030-16.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.095-16.67%29/10/2026128.880     
24213比迪法巴六十购Ａ0.085-15.84%22/10/2026128.900     
27644比迪信证六十购Ａ0.084-17.65%22/10/2026128.900     
23055比迪华泰六十购Ａ0.088-14.56%22/10/2026128.980     
24097比迪星展六十购Ａ0.092-18.58%22/10/2026128.980     
24241比迪摩通六十购Ａ0.089-15.24%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.082-17.17%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.086-17.31%22/10/2026128.980     
25452比迪国君六十购Ａ0.079-15.96%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.014-22.22%23/07/2026131.800     
18228比迪中银六七购Ａ0.018-21.74%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.014-26.32%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.018-18.18%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.015-28.57%23/07/2026131.980     
19111比迪星展六七购Ａ0.015-21.05%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.019-13.64%23/07/2026131.980     
19924比迪国君六七购Ｂ0.014-26.32%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.016-23.81%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.015-21.05%23/07/2026131.980     
20126比迪信证六七购Ａ0.014-30.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.163-12.37%02/03/2027135.790     
28371比迪花旗六九购Ａ0.050-23.08%22/09/2026138.800     
21588比迪中银六九购Ｂ0.053-20.90%29/09/2026138.880     
22063比迪信证六九购Ａ0.047-21.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.050-18.03%22/09/2026138.890     
22728比迪法巴六九购Ａ0.050-16.67%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-23.81%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.044-21.43%22/09/2026138.980     
23610比迪国君六九购Ａ0.044-22.81%22/09/2026138.980     
28367比迪摩利六九购Ａ0.051-30.14%22/09/2026138.980     
28410比迪摩通六九购Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.246+7.42%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.265+6.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.270+5.88%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.265+6.00%30/12/2026
20007比迪中银六九购Ａ0.041-22.64%29/09/2026148.880     
21541比迪华泰六九购Ａ0.037-17.78%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 13:31
  实时报价更新时间为 24/04/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。