28229 比迪国君五三购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 273.800 | 25,000 | 1,200,000 | 2.400 | 25,000 | 0.029 | ||
| 23/12/2024 | 0.027 | 269.600 | 0 | 1,225,000 | 2.450 | ||||
| 20/12/2024 | 0.027 | 267.000 | 0 | 1,225,000 | 2.450 | ||||
| 19/12/2024 | 0.027 | 268.600 | 0 | 1,225,000 | 2.450 | ||||
| 18/12/2024 | 0.027 | 269.800 | 0 | 1,225,000 | 2.450 | ||||
| 17/12/2024 | 0.027 | 266.600 | 0 | 1,225,000 | 2.450 | ||||
| 16/12/2024 | 0.027 | 262.200 | 0 | 1,225,000 | 2.450 | ||||
| 13/12/2024 | 0.037 | 268.600 | 0 | 1,225,000 | 2.450 | ||||
| 12/12/2024 | 0.045 | 280.000 | 20,000 | 1,225,000 | 2.450 | 20,000 | 0.044 | ||
| 11/12/2024 | 0.038 | 273.400 | 0 | 1,245,000 | 2.490 | ||||
| 10/12/2024 | 0.038 | 272.400 | 0 | 1,245,000 | 2.490 | ||||
| 09/12/2024 | 0.038 | 273.800 | 210,000 | 1,245,000 | 2.490 | 10,000 | 0.036 | 200,000 | 0.030 |
| 06/12/2024 | 0.033 | 266.000 | 240,000 | 1,055,000 | 2.110 | 140,000 | 0.031 | 100,000 | 0.034 |
| 05/12/2024 | 0.022 | 255.800 | 55,000 | 1,095,000 | 2.190 | 25,000 | 0.022 | ||
| 04/12/2024 | 0.029 | 260.400 | 0 | 1,120,000 | 2.240 | ||||
| 03/12/2024 | 0.030 | 262.400 | 0 | 1,120,000 | 2.240 | ||||
| 02/12/2024 | 0.030 | 259.800 | 260,000 | 1,120,000 | 2.240 | 210,000 | 0.032 | 50,000 | 0.031 |
| 29/11/2024 | 0.025 | 253.600 | 0 | 1,280,000 | 2.560 | ||||
| 28/11/2024 | 0.025 | 252.200 | 55,000 | 1,280,000 | 2.560 | 55,000 | 0.025 | ||
| 27/11/2024 | 0.030 | 259.000 | 220,000 | 1,225,000 | 2.450 | 190,000 | 0.030 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |