28134 中芯汇丰五九沽Ａ (认沽证)
实时 按盘价 跌0.275 -0.025 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.032-21.95%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.034-20.93%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.016-15.79%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.028-28.21%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0250.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.275-8.33%22/09/2025
     17.10027740中芯中银五九沽Ａ0.223-10.80%29/09/2025
26855中芯中银五六购Ａ1.070+9.18%27/06/202517.500     
24584中芯信证五四购Ａ1.020+15.91%25/04/202518.00028162中芯华泰五四沽Ａ0.066-17.50%28/04/2025
27320中芯法巴五五购Ａ1.000+13.64%06/05/202518.000     
26862中芯国君五四购Ａ1.050+11.70%16/04/202518.020     
27338中芯瑞银五四购Ａ1.190+11.21%16/04/202518.020     
27355中芯花旗五四购Ａ1.080+9.09%16/04/202518.020     
27375中芯摩通五四购Ａ1.350+9.76%16/04/202518.020     
27389中芯汇丰五四购Ａ1.080+14.89%16/04/202518.020     
27412中芯韩投五四购Ａ1.070+10.31%16/04/202518.020     
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.211-12.45%30/04/2025
27387中芯花旗五九购Ａ1.210+8.04%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.780+27.87%28/11/202419.810     
23702中芯中银四甲购Ａ0.760+22.58%28/11/202419.820     
22966中芯国君四甲购Ａ0.760+28.81%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.760+24.59%21/11/202419.830     
23356中芯星展四甲购Ａ1.0300.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.770+28.33%21/11/202419.830     
23833中芯法巴五一购Ａ0.780+20.00%03/01/202520.000     
27060中芯中银五十购Ａ1.040+4.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.780+25.81%24/12/202420.050     
25572中芯法兴四乙购Ａ0.800+21.21%24/12/202420.050     
27450中芯法兴五九购Ａ1.090+13.54%25/09/202520.050     
25839中芯花旗五二购Ａ0.710+16.39%14/02/202521.500     
26517中芯国君五二购Ａ0.680+21.43%07/02/202521.500     
26062中芯瑞银五二购Ａ0.760+13.43%07/02/202521.550     
26385中芯汇丰五二购Ａ0.700+18.64%07/02/202521.550     
26398中芯韩投五二购Ａ0.690+11.29%07/02/202521.550     
25502中芯信证四乙购Ａ1.190+35.23%06/12/202421.880     
25694中芯法巴四乙购Ａ1.130+24.18%03/12/202421.880     
26669中芯华泰四乙购Ａ1.180+28.26%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.540+30.12%04/02/202523.580     
23593中芯汇丰五一购Ａ0.530+20.45%23/01/202523.630     
23981中芯瑞银五一购Ａ0.530+29.27%23/01/202523.630     
24030中芯法兴五一购Ａ0.560+34.94%23/01/202523.630     
25711中芯国君五一购Ａ0.520+18.18%23/01/202523.630     
25905中芯法巴五二购Ａ0.580+27.47%04/02/202523.630     
25698中芯中银五二购Ａ1.100+26.44%27/02/202524.000     
25716中芯星展四乙购Ａ0.930+25.68%31/12/202426.050     
25898中芯中银五九购Ａ0.610+3.39%30/09/202530.000     
27864中芯法巴五十购Ｂ0.480+10.34%03/10/202530.000     
27943中芯信证五四购Ｂ0.465+22.37%28/04/202530.800     
28166中芯华泰五四购Ａ0.265+15.22%09/04/202536.800     
28222中芯信证五十购Ａ0.113+15.31%31/10/202538.880     
28456中芯国君五十购Ａ0.101+17.44%23/10/202538.930     
28502中芯汇丰五十购Ａ0.116+22.11%24/10/202538.930     
28294中芯麦银五七购Ａ0.100+9.89%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.097+18.29%24/07/202540.330     
28559中芯瑞银五七购Ａ0.117+14.71%24/07/202540.330     
28686中芯摩通五七购Ａ0.118+14.56%24/07/202540.330     
28688中芯华泰五七购Ａ0.075+17.19%24/07/202540.330     
28710中芯法兴五七购Ａ0.084+18.31%24/07/202540.330     
28698中芯花旗五六购Ａ0.00%27/06/202540.500     
28819中芯汇丰五六购Ａ0.00%20/06/202540.550     
28172中芯中银五十购Ｂ0.455+15.19%30/10/202555.000     
28343中芯法巴五五购Ｂ0.144+30.91%06/05/202560.000     
28689中芯星展五四购Ａ0.125+21.36%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 13:17
  实时报价更新时间为 05/11/2024 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。