28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 25.850 | 0 | 87.556 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 86.912 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 86.988 | 185,000 | 0.280 | 185,000 | 0.280 |
| 30/10/2024 | 0.285 | 26.600 | 10,000 | 86.521 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.255 | 28.700 | 0 | 86.634 | ||||
| 28/10/2024 | 0.260 | 28.800 | 0 | 87.570 | ||||
| 25/10/2024 | 0.270 | 28.800 | 0 | 88.847 | ||||
| 24/10/2024 | 0.270 | 28.500 | 5,000 | 88.034 | 5,000 | 0.265 | ||
| 23/10/2024 | 0.265 | 29.150 | 210,000 | 88.577 | 105,000 | 0.250 | 100,000 | 0.260 |
| 22/10/2024 | 0.255 | 29.700 | 170,000 | 88.055 | 105,000 | 0.257 | 55,000 | 0.265 |
| 21/10/2024 | 0.255 | 29.600 | 4,070,000 | 87.718 | 2,000,000 | 0.231 | 1,805,000 | 0.230 |
| 18/10/2024 | 0.243 | 30.250 | 14,345,000 | 86.770 | 7,145,000 | 0.250 | 7,200,000 | 0.250 |
| 17/10/2024 | 0.300 | 26.000 | 0 | 85.859 | ||||
| 16/10/2024 | 0.300 | 25.800 | 4,255,000 | 85.210 | 2,025,000 | 0.310 | 2,220,000 | 0.311 |
| 15/10/2024 | 0.305 | 26.150 | 6,210,000 | 86.865 | 3,095,000 | 0.292 | 3,115,000 | 0.293 |
| 14/10/2024 | 0.315 | 26.650 | 6,030,000 | 89.627 | 2,985,000 | 0.342 | 3,045,000 | 0.342 |
| 10/10/2024 | 0.355 | 25.500 | 60,000 | 92.396 | 55,000 | 0.256 | 5,000 | 0.280 |
| 09/10/2024 | 0.241 | 27.200 | 53,050,000 | 78.644 | 26,500,000 | 0.231 | 26,550,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |