27659 中寿中银五七沽Ａ (认沽证)
实时 按盘价 跌0.093 -0.014 (-13.084%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.021-4.55%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.022-12.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.022-8.33%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.014-22.22%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0130.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.084-15.15%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.087-11.22%28/07/2025
     10.48027659中寿中银五七沽Ａ0.093-13.08%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.088-12.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.100-10.71%28/07/2025
     10.50027511中寿信证五八沽Ａ0.091-10.78%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.096-11.11%28/07/2025
24959中寿中银五五购Ａ0.330+6.45%29/05/202513.000     
24969中寿法巴五七购Ａ0.335+4.69%03/07/202513.000     
25803中寿花旗五五购Ａ0.335+9.84%22/05/202513.020     
25834中寿瑞银五五购Ａ0.395+6.76%22/05/202513.020     
26581中寿汇丰五五购Ａ0.275+12.24%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.221-11.60%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.236-10.94%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.226-13.08%28/03/2025
     13.53029465中寿中银五三沽Ａ0.221-11.60%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.255-8.93%07/04/2025
     13.68029354中寿信证五六沽Ａ0.300-6.25%09/06/2025
25099中寿华泰五三购Ａ0.165+17.02%31/03/202513.800     
25746中寿法巴五四购Ａ0.159+16.91%02/04/202513.800     
26146中寿摩通五三购Ａ0.158+15.33%24/03/202513.820     
26317中寿瑞银五三购Ａ0.158+18.80%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.151+16.15%31/03/202513.990     
27611中寿信证五三购Ａ0.104+16.85%31/03/202514.800     
27490中寿麦银六二购Ａ0.355+2.90%27/02/202614.880     
25201中寿中银五七购Ｂ0.107+12.63%31/07/202516.880     
25498中寿花旗五七购Ａ0.116+13.73%24/07/202516.900     
25577中寿汇丰五七购Ａ0.114+15.15%24/07/202516.900     
25657中寿摩利五七购Ａ0.116+14.85%24/07/202516.900     
25714中寿瑞银五七购Ａ0.117+13.59%24/07/202516.900     
27614中寿星展五七购Ａ0.119+12.26%24/07/202516.900     
27655中寿法兴五七购Ａ0.115+15.00%24/07/202516.900     
27674中寿摩通五七购Ａ0.122+14.02%24/07/202516.900     
27684中寿国君五七购Ａ0.119+16.67%24/07/202516.900     
27863中寿法巴五六购Ａ0.082+13.89%03/06/202518.000     
28875中寿信证五五购Ｂ0.019+18.75%12/05/202518.680     
28929中寿摩通五五购Ａ0.021+23.53%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.020+17.65%02/05/202518.700     
29071中寿花旗五五购Ｂ0.020+5.26%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.020+33.33%07/05/202518.700     
27867中寿中银五七购Ｃ0.069+16.95%31/07/202519.500     
29845中寿瑞银五七购Ｃ0.069+11.29%24/07/202519.520     
27862中寿法巴五十购Ａ0.105+14.13%03/10/202520.000     
27955中寿信证五四购Ａ0.010-37.50%07/04/202520.680     
28074中寿麦银五九购Ａ0.044+12.82%30/09/202520.880     
28512中寿摩利五九购Ａ0.043+7.50%23/09/202520.930     
29332中寿法兴五九购Ａ0.046+12.20%23/09/202520.930     
29415中寿瑞银五九购Ａ0.046+9.52%23/09/202520.930     
29452中寿花旗五九购Ａ0.045+12.50%23/09/202520.930     
29456中寿摩通五九购Ａ0.049+8.89%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.046+9.52%23/09/202520.930     
28213中寿法兴五七购Ｂ0.022+4.76%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.021+16.67%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.023+27.78%24/07/202521.750     
28566中寿摩通五七购Ｂ0.022+15.79%24/07/202521.750     
28651中寿花旗五七购Ｂ0.019+5.56%24/07/202521.750     
28111中寿摩通五四购Ａ0.014+40.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.019+5.56%02/04/202521.800     
28320中寿国君五三购Ａ0.0100.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0100.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0100.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.033+6.45%27/05/202521.860     
29538中寿星展五五购Ａ0.031+6.90%20/05/202521.910     
28333中寿摩利五四购Ａ0.013+30.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.0200.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0240.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.0180.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.013+18.18%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0100.00%30/04/202525.250     
28310中寿信证五七购Ａ0.0150.00%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。