27659 中壽中銀五七沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.107 | 13.000 | 2,420,000 | 41.833 | 1,210,000 | 0.108 | 1,210,000 | 0.108 |
| 10/01/2025 | 0.101 | 13.100 | 120,000 | 41.200 | 60,000 | 0.093 | 60,000 | 0.092 |
| 09/01/2025 | 0.080 | 13.700 | 240,000 | 41.253 | 120,000 | 0.079 | 120,000 | 0.079 |
| 08/01/2025 | 0.078 | 13.840 | 1,200,000 | 41.673 | 600,000 | 0.077 | 600,000 | 0.076 |
| 07/01/2025 | 0.075 | 13.980 | 2,500,000 | 41.884 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 06/01/2025 | 0.073 | 13.980 | 3,300,000 | 41.362 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 03/01/2025 | 0.076 | 14.040 | 4,100,000 | 42.110 | 2,050,000 | 0.077 | 2,050,000 | 0.077 |
| 02/01/2025 | 0.078 | 13.980 | 200,000 | 42.063 | 100,000 | 0.071 | 100,000 | 0.071 |
| 31/12/2024 | 0.060 | 14.680 | 800,000 | 42.042 | 400,000 | 0.059 | 400,000 | 0.059 |
| 30/12/2024 | 0.058 | 14.780 | 5,400,000 | 42.025 | 2,700,000 | 0.060 | 2,700,000 | 0.060 |
| 27/12/2024 | 0.062 | 14.700 | 3,810,000 | 42.267 | 1,905,000 | 0.063 | 1,905,000 | 0.063 |
| 24/12/2024 | 0.060 | 14.860 | 0 | 42.401 | ||||
| 23/12/2024 | 0.065 | 14.660 | 2,800,000 | 42.380 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 20/12/2024 | 0.068 | 14.520 | 1,460,000 | 42.010 | 810,000 | 0.067 | 650,000 | 0.067 |
| 19/12/2024 | 0.069 | 14.540 | 1,400,000 | 42.255 | 700,000 | 0.068 | 700,000 | 0.068 |
| 18/12/2024 | 0.065 | 14.760 | 160,000 | 42.492 | 160,000 | 0.065 | ||
| 17/12/2024 | 0.071 | 14.560 | 0 | 42.665 | ||||
| 16/12/2024 | 0.071 | 14.620 | 240,000 | 42.912 | 160,000 | 0.071 | 80,000 | 0.069 |
| 13/12/2024 | 0.065 | 14.880 | 80,000 | 42.739 | 80,000 | 0.061 | ||
| 12/12/2024 | 0.056 | 15.600 | 0 | 44.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |