27562 腾讯瑞银五二沽Ｂ (认沽证)
实时 按盘价 升0.126 +0.018 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.040+5.26%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0290.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0300.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043+2.38%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0290.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.026+8.33%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.033+10.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0240.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.019+5.56%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0200.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023+4.55%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0150.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.139+6.11%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.165+5.10%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.138+5.34%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.140+1.45%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.1150.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.1130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.107+5.94%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.1020.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.118+6.31%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.118+7.27%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.124+5.08%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.1130.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.1450.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.099+6.45%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0940.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.114+8.57%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.085+6.25%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.109+2.83%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.1060.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0940.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.108+9.09%20/06/2025
22971腾讯法巴五三购Ａ0.5500.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.099+7.61%27/06/2025
23038腾讯法巴五四购Ｂ0.580-6.45%02/04/2025320.00026734腾讯法巴五七沽Ａ0.103+0.98%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.1570.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.020+17.65%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.1950.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.213+7.58%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.209+4.50%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.191+3.80%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.204+4.62%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.1920.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.207+5.61%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.182+3.41%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.2200.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.173+10.19%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.170+7.59%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.150+0.67%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.164+7.19%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.169+1.20%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.1140.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.121+12.04%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.113+16.49%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.130+15.04%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.1290.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.305+5.17%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.300+3.45%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.2800.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.2900.00%20/06/2025
14486腾讯麦银五乙购Ａ0.098-4.85%30/12/2025370.00027871腾讯中银五六沽Ｂ0.280+5.66%27/06/2025
16802腾讯法巴六一购Ａ0.095-5.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.315-7.35%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.099-3.88%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.2850.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.099-5.71%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.1050.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.104-2.80%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.109-5.22%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.101-4.72%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.099-3.88%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1050.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.091-5.21%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.241+0.84%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.230+4.07%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.255+5.81%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.255+4.94%03/04/2025
21733腾讯法巴五二购Ａ0.046-24.59%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.0900.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.074-2.63%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1010.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.099-11.61%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.0820.00%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.080-2.44%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.076-3.80%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.077-3.75%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.081-3.57%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.074-6.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.083-5.68%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.095-9.52%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.116-10.08%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.1310.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.083-14.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.1200.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.345-8.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.046-4.17%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.055-3.51%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.043-6.52%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.0520.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.052-5.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.051-5.56%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.048-5.88%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.050-5.66%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.042-10.64%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.046-4.17%22/08/2025410.200     
25265腾讯国君五八购Ａ0.0520.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.0900.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.093-10.58%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.068-13.92%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.0200.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.0680.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.152-7.88%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.071-5.33%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0150.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.0720.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.074-2.63%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.0650.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.067-4.29%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.063-7.35%22/01/2026420.200     
25164腾讯中银六一购Ａ0.062-6.06%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.075-5.06%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.128-9.86%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.121-10.37%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.1450.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.0330.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.026-21.21%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.020-13.04%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.0260.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.0220.00%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.015-25.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.0220.00%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0170.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0100.00%23/01/2025430.200     
13032腾讯信证五七购Ａ0.2060.00%09/07/2025438.000     
26218腾讯摩通八乙购Ａ0.1920.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.1880.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.206-1.44%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.038-5.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.163-4.68%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.035-12.50%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.027-15.63%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.034-2.86%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.0390.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.0300.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.030-11.76%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.046-6.12%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.0350.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.0330.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.026-3.70%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.130-8.45%09/07/2025456.990     
13067腾讯摩通五七购Ｄ0.00%14/07/2025466.660     
13028腾讯法巴五九购Ｃ0.187-9.66%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.064-9.86%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.149-5.10%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.071-5.33%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.145-7.05%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.115-7.26%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.066-7.04%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.051-12.07%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.0710.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.061-10.29%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.061-1.61%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.1850.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.016-5.88%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.0160.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.126-8.03%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0180.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.0170.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.016-20.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.021-4.55%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.0160.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.020-13.04%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.0180.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.0150.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.1170.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.105-5.41%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.00%22/09/2025500.990     
13019腾讯摩利五八购Ｂ0.00%11/08/2025506.990     
13038腾讯摩通五七购Ｃ0.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.075-11.76%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.063-3.08%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.054-1.82%25/06/2025510.500     
25014腾讯国君五六购Ａ0.059-1.67%25/06/2025510.500     
25156腾讯中银五七购Ａ0.051-12.07%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.0670.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.062-6.06%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.060-3.23%25/06/2025510.500     
27194腾讯信证五六购Ａ0.0720.00%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.022-15.38%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0240.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.021-8.70%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0190.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0190.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.033-15.38%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.025-3.85%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.0430.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.0460.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.037-15.91%26/05/2025520.500     
27658腾讯中银五五购Ａ0.032-13.51%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.0370.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.038-11.63%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.038-2.56%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.039-9.30%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.035-12.50%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0370.00%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.066-4.35%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.0630.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.064-7.25%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0670.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.067-9.46%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.058-9.38%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.0940.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0140.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.0470.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0130.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.082-4.65%25/09/2025560.500     
27646腾讯国君五九购Ａ0.1000.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.0850.00%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0120.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.036-5.26%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0400.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0400.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.033-8.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0370.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.039-2.50%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0380.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.059-7.81%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.081-8.99%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.0250.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.0160.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.1310.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.045-4.26%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.035-5.41%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.0410.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0410.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0450.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.167-5.65%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0380.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.017-15.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0160.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0120.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0130.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.0160.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0150.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.014-17.65%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0160.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0140.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0130.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.023-4.17%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.0150.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0120.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.010-9.09%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0130.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0400.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.0220.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.0660.00%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.065-2.99%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0650.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0610.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0640.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.060-10.45%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0280.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.0710.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.063-8.70%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.069-1.43%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0810.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.211-4.52%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.020-4.76%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.4850.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 09:31
  实时报价更新时间为 13/01/2025 09:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。