27454 美团中银五九沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.013 (-15.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.061-11.59%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.021-16.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.037-5.13%23/09/2025
     82.95024282美团摩利五九沽Ａ0.038-13.64%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.033-10.81%23/09/2025
     83.00023632美团法兴五九沽Ａ0.019-17.39%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ0.970+8.99%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.030+14.44%25/02/202595.050     
21489美团法巴五七购Ａ0.485+15.48%03/07/2025100.000     
22522美团汇丰五六购Ａ0.495+13.79%25/06/2025100.100     
22596美团法兴五六购Ａ0.490+12.64%25/06/2025100.100     
22632美团摩通五六购Ａ0.500+9.89%25/06/2025100.100     
22642美团瑞银五六购Ａ0.510+10.87%25/06/2025100.100     
24188美团中银五六购Ａ0.495+5.32%25/06/2025100.100     
23852美团摩利五六购Ａ0.495+11.24%25/06/2025101.990     
23773美团东亚五乙购Ａ0.5200.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.071-17.44%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.067-18.29%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.069-16.87%23/09/2025
     109.90027446美团花旗五九沽Ａ0.072-11.11%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.070-14.63%23/09/2025
     109.90027454美团中银五九沽Ａ0.071-15.48%23/09/2025
     109.90027462美团国君五九沽Ａ0.081-18.18%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.070-14.63%23/09/2025
     110.00027196美团信证五九沽Ａ0.056-17.65%30/09/2025
27147美团摩利五三购Ｃ0.5700.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.066-19.51%23/04/2025
     114.88027592美团摩通五四沽Ａ0.064-20.99%30/04/2025
21711美团法巴五四购Ａ0.640+23.08%02/04/2025115.000     
22680美团汇丰五三购Ａ0.650+20.37%26/03/2025115.080     
22669美团摩通五三购Ａ0.670+15.52%26/03/2025115.100     
22675美团法兴五三购Ａ0.640+18.52%26/03/2025115.100     
22684美团瑞银五三购Ａ0.670+17.54%26/03/2025115.100     
24890美团摩利五三购Ａ0.310+26.53%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.325+20.37%12/03/2025116.100     
26565美团摩通五三购Ｂ0.315+16.67%12/03/2025116.100     
26569美团法兴五三购Ｂ0.305+22.98%12/03/2025116.100     
26590美团花旗五三购Ａ0.305+25.00%12/03/2025116.100     
26735美团国君五三购Ａ0.340+15.25%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.305+24.49%12/03/2025116.100     
26657美团法巴六一购Ａ0.410+10.81%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.074-24.49%01/04/2025
     124.30027795美团摩利五四沽Ａ0.099-24.43%23/04/2025
     124.30027796美团国君五四沽Ａ0.097-29.20%29/04/2025
     124.30027799美团星展五四沽Ａ0.109-21.58%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.100-28.06%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.101-24.06%23/04/2025
     124.40027605美团信证五四沽Ａ0.120-23.57%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.105-25.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.112-23.81%02/04/2025
26945美团摩利五三购Ｂ0.455+26.39%25/03/2025127.990     
26697美团国君五四购Ｂ0.465+16.25%01/04/2025128.000     
26894美团法巴五四购Ｂ0.445+34.85%02/04/2025128.000     
26972美团花旗五三购Ｂ0.430+24.64%25/03/2025128.100     
27059美团中银五四购Ａ0.620+14.81%01/04/2025128.100     
26813美团法巴五六购Ｂ0.520+33.33%03/06/2025130.000     
20573美团东亚五二购Ａ0.157+35.34%18/02/2025135.000     
24257美团中银五二购Ａ0.131+63.75%18/02/2025135.000     
24897美团国君五二购Ｂ0.167+30.47%25/02/2025135.000     
21461美团汇丰五二购Ａ0.120+71.43%11/02/2025135.080     
25067美团韩投五二购Ａ0.129+57.32%11/02/2025135.080     
20706美团摩利五二购Ａ0.122+60.53%11/02/2025135.100     
20802美团法巴五二购Ａ0.132+57.14%11/02/2025135.100     
21304美团法兴五二购Ａ0.126+55.56%11/02/2025135.100     
21328美团摩通五二购Ａ0.123+51.85%11/02/2025135.100     
21364美团花旗五二购Ａ0.124+69.86%11/02/2025135.100     
21452美团瑞银五二购Ａ0.122+64.86%11/02/2025135.100     
21478美团星展五二购Ａ0.118+59.46%11/02/2025135.100     
24294美团国君五二购Ａ0.125+43.68%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.201-10.67%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.202-12.55%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.205-21.15%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.203-21.92%28/03/2025
27144美团摩利五九购Ａ0.280+17.65%23/09/2025139.99027873美团摩利五十沽Ａ0.200-10.71%30/10/2025
26428美团中银五九购Ａ0.290+16.47%30/09/2025140.00027938美团华泰五四沽Ａ0.205-22.64%07/04/2025
26731美团瑞银五九购Ｂ0.290+16.94%23/09/2025140.100     
26782美团摩通五九购Ｂ0.295+15.69%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.280+16.67%23/09/2025140.100     
27195美团信证五七购Ａ0.249+19.14%28/07/2025143.100     
24677美团麦银五八购Ａ0.440+11.39%04/08/2025143.200     
26516美团法兴五七购Ａ0.227+21.39%28/07/2025143.300     
26549美团瑞银五七购Ａ0.227+20.74%28/07/2025143.300     
26553美团汇丰五七购Ａ0.215+26.47%28/07/2025143.300     
26555美团花旗五七购Ａ0.230+22.99%28/07/2025143.300     
26601美团摩通五七购Ａ0.234+20.62%28/07/2025143.300     
26658美团法巴五八购Ａ0.228+18.75%04/08/2025143.300     
26680美团中银五七购Ａ0.231+20.31%28/07/2025143.300     
26696美团星展五七购Ａ0.270+18.94%28/07/2025143.300     
27519美团摩利五七购Ａ0.226+23.50%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.171-16.59%02/06/2025
     145.78028065美团国君五六沽Ａ0.183-14.88%02/06/2025
     145.78028765美团摩通五六沽Ａ0.174-15.94%02/06/2025
     145.78028776美团中银五六沽Ａ0.171-16.59%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.175-14.63%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.179-14.76%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.164-17.59%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.164-18.41%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.167-18.54%30/04/2025
24041美团麦银五七购Ａ0.430+21.13%03/07/2025150.00028005美团法兴五四沽Ａ0.171-18.57%30/04/2025
24967美团法巴五十购Ａ0.243+24.62%03/10/2025150.000     
26518美团国君五四购Ａ0.248+31.22%01/04/2025150.000     
26223美团法兴五九购Ａ0.240+19.40%25/09/2025150.100     
26318美团汇丰五九购Ａ0.239+20.10%25/09/2025150.100     
26512美团瑞银五九购Ａ0.244+17.31%25/09/2025150.100     
26526美团摩通五九购Ａ0.247+18.75%25/09/2025150.100     
26556美团花旗五九购Ａ0.239+18.32%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.219+37.74%25/03/2025150.100     
26784美团摩通五三购Ｃ0.216+40.26%25/03/2025150.100     
27236美团摩利五三购Ｄ0.215+44.30%25/03/2025150.100     
27263美团花旗五三购Ｃ0.221+42.58%25/03/2025150.100     
27378美团中银五三购Ａ0.214+39.87%25/03/2025150.100     
27621美团摩利五九购Ｂ0.234+20.62%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.192-18.64%31/03/2025
     154.90028671美团星展五四沽Ｂ0.174-21.97%01/04/2025
     155.00028012美团花旗五四沽Ａ0.194-17.45%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.215-14.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.218-16.15%07/04/2025
25899美团中银五六购Ｂ0.275+26.15%30/06/2025160.000     
26812美团法巴五七购Ｂ0.310+27.57%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.300+23.46%23/06/2025160.100     
27071美团摩通五六购Ｂ0.305+26.03%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.300+25.52%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.260-11.86%28/04/2025
27226美团摩利五六购Ｂ0.280+26.70%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.280-13.85%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.285-13.64%07/04/2025
     170.00027959美团信证五四沽Ｂ0.305-12.86%28/04/2025
22628美团韩投八乙购Ａ0.660+1.54%08/12/2028177.770     
24971美团法巴五六购Ａ0.175+30.60%03/06/2025180.000     
26364美团瑞银五五购Ａ0.175+34.62%27/05/2025180.100     
26502美团摩通五五购Ａ0.178+33.83%27/05/2025180.100     
26506美团汇丰五五购Ａ0.169+33.07%27/05/2025180.100     
27524美团国君五五购Ａ0.167+31.50%27/05/2025180.100     
27534美团中银五五购Ａ0.176+45.45%27/05/2025180.100     
27547美团花旗五五购Ａ0.157+31.93%27/05/2025180.100     
27587美团韩投五五购Ａ0.136+36.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.095+50.79%31/03/2025181.500     
27622美团摩利五五购Ａ0.157+30.83%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.435-8.42%08/04/2025
27617美团星展五四购Ａ0.094+34.29%07/04/2025185.000     
27610美团信证五五购Ａ0.113+37.80%19/05/2025190.000     
27771美团花旗五五购Ｂ0.057+35.71%16/05/2025190.000     
29191美团摩通五五购Ｆ0.060+36.36%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.058+41.46%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.055+41.03%09/05/2025190.100     
27662美团中银五六购Ｃ0.166+30.71%30/06/2025198.000     
28403美团摩利五四购Ｂ0.033+37.50%14/04/2025199.990     
27790美团摩通五五购Ｂ0.060+33.33%30/05/2025200.000     
27812美团法巴五七购Ｃ0.067+24.07%03/07/2025200.000     
29091美团国君五四购Ｄ0.027+58.82%07/04/2025200.000     
29136美团摩通五四购Ｆ0.032+39.13%07/04/2025200.000     
29312美团国君五五购Ｂ0.057+39.02%23/05/2025200.000     
29387美团信证五五购Ｂ0.056+30.23%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.032+45.45%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.029+61.11%07/04/2025200.090     
29291美团花旗五六购Ｂ0.073+35.19%25/06/2025200.200     
29301美团星展五五购Ａ0.061+32.61%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.056+40.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.055+37.50%23/05/2025200.200     
29401美团摩利五五购Ｅ0.055+37.50%23/05/2025200.200     
29516美团中银五六购Ｅ0.078+27.87%25/06/2025200.200     
29570美团中银五五购Ｂ0.060+39.53%23/05/2025200.200     
29623美团华泰五六购Ａ0.082+32.26%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.081+26.56%25/06/2025200.200     
27891美团法兴五四购Ａ0.035+40.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.038+46.15%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030+50.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.035+45.83%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.034+41.67%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.048+29.73%30/05/2025208.800     
27874美团摩利五五购Ｂ0.044+33.33%22/05/2025210.990     
29039美团摩通五五购Ｄ0.044+33.33%15/05/2025211.190     
27750美团瑞银五四购Ａ0.043+53.57%02/04/2025218.880     
29329美团摩通五三购Ｇ0.034+61.90%26/03/2025219.080     
27663美团中银五九购Ｂ0.202+21.69%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.104+25.30%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.099+23.75%25/09/2025220.200     
29649美团摩通五九购Ｃ0.100+23.46%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.099+23.75%25/09/2025220.200     
27835美团国君五七购Ａ0.046+35.29%03/07/2025225.000     
29336美团法巴五六购Ｃ0.052+33.33%25/06/2025225.100     
29185美团法兴五六购Ｂ0.053+32.50%25/06/2025225.200     
29311美团中银五六购Ｄ0.054+31.71%25/06/2025225.200     
28575美团摩利五五购Ｃ0.039+25.81%29/05/2025226.000     
29038美团摩通五五购Ｃ0.038+35.71%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.037+32.14%22/05/2025226.200     
29439美团国君五五购Ｃ0.034+41.67%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.039+39.29%22/05/2025226.200     
27735美团星展五四购Ｂ0.030+42.86%02/04/2025228.000     
27775美团花旗五四购Ａ0.028+55.56%02/04/2025228.000     
29025美团法兴五五购Ａ0.029+31.82%19/05/2025230.000     
29073美团摩利五五购Ｄ0.033+50.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.030+36.36%12/05/2025230.200     
29084美团摩通五五购Ｅ0.031+47.62%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.045+28.57%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.014+40.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.011+10.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.011+10.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0120.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.011+10.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.011+10.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.042+31.25%23/06/2025234.080     
29030美团花旗五六购Ａ0.043+43.33%23/06/2025234.080     
29046美团摩利五六购Ｃ0.044+33.33%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.041+46.43%23/06/2025234.080     
29458美团法巴五六购Ｄ0.046+35.29%23/06/2025234.080     
29646美团麦银五乙购Ａ0.154+16.67%30/12/2025236.900     
29740美团中银五乙购Ａ0.137+18.10%30/12/2025237.100     
27810美团法巴六一购Ｂ0.117+23.16%05/01/2026240.000     
28594美团法兴五四购Ｄ0.015+36.36%22/04/2025242.000     
28863美团信证五四购Ｂ0.014+16.67%15/04/2025242.180     
28890美团花旗五四购Ｅ0.015+50.00%11/04/2025242.200     
27870美团中银五十购Ａ0.076+20.63%30/10/2025250.000     
27884美团信证五九购Ａ0.085+23.19%29/09/2025250.000     
29247美团法兴五九购Ｂ0.070+22.81%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.072+24.14%22/09/2025250.200     
29302美团摩利五九购Ｃ0.074+23.33%22/09/2025250.200     
29344美团花旗五九购Ｂ0.079+21.54%22/09/2025250.200     
29438美团国君五九购Ａ0.074+21.31%22/09/2025250.200     
27969美团摩利五四购Ａ0.015+50.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.015+7.14%22/04/2025251.190     
27941美团华泰五四购Ａ0.017+70.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.013-13.33%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.012+20.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.018+20.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.013+30.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.023+27.78%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。