27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.071 -0.013 (-15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.084 | 137.400 | 0 | 49.978 | ||||
| 10/01/2025 | 0.079 | 140.100 | 20,000 | 49.864 | 10,000 | 0.074 | 10,000 | 0.074 |
| 09/01/2025 | 0.073 | 144.400 | 310,000 | 50.418 | 300,000 | 0.075 | 10,000 | 0.071 |
| 08/01/2025 | 0.070 | 146.700 | 0 | 50.650 | ||||
| 07/01/2025 | 0.067 | 148.700 | 60,000 | 50.708 | 30,000 | 0.065 | 30,000 | 0.065 |
| 06/01/2025 | 0.064 | 150.700 | 0 | 50.675 | ||||
| 03/01/2025 | 0.062 | 153.700 | 0 | 51.248 | ||||
| 02/01/2025 | 0.066 | 150.600 | 0 | 50.935 | ||||
| 31/12/2024 | 0.063 | 151.700 | 0 | 50.343 | ||||
| 30/12/2024 | 0.062 | 152.800 | 0 | 50.472 | ||||
| 27/12/2024 | 0.061 | 154.700 | 0 | 50.812 | ||||
| 24/12/2024 | 0.061 | 155.100 | 0 | 50.751 | ||||
| 23/12/2024 | 0.060 | 155.600 | 0 | 50.570 | ||||
| 20/12/2024 | 0.057 | 158.600 | 0 | 50.685 | ||||
| 19/12/2024 | 0.057 | 158.400 | 0 | 50.514 | ||||
| 18/12/2024 | 0.057 | 160.100 | 0 | 51.184 | ||||
| 17/12/2024 | 0.057 | 158.600 | 0 | 50.482 | ||||
| 16/12/2024 | 0.057 | 159.600 | 0 | 50.843 | ||||
| 13/12/2024 | 0.054 | 162.600 | 0 | 50.864 | ||||
| 12/12/2024 | 0.051 | 168.900 | 0 | 52.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |