27393 舜光星展五四购Ａ (认购证)
实时 按盘价 升0.560 +0.095 (+20.430%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.086-14.85%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.034-15.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.035-14.63%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.033-15.38%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.031-16.22%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.037-11.90%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.035-14.63%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.033-15.38%20/06/2025
24038舜光麦银五甲购Ａ0.415+2.47%04/11/202548.880     
24172舜光汇丰五十购Ａ0.470+5.62%27/10/202548.930     
24275舜光瑞银五十购Ａ0.480+6.67%27/10/202548.930     
24465舜光摩通五十购Ａ0.460+4.55%27/10/202548.930     
24627舜光花旗五十购Ａ0.435+4.82%27/10/202548.930     
24697舜光法兴五十购Ａ0.410+6.49%27/10/202548.930     
26262舜光信证五九购Ａ0.365+5.80%29/09/202552.880     
26523舜光韩投五九购Ａ0.375+4.17%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.365+8.96%22/09/202552.930     
26609舜光瑞银五九购Ａ0.420+6.33%22/09/202552.930     
26633舜光华泰五九购Ａ0.350+6.06%22/09/202552.930     
26651舜光摩通五九购Ａ0.400+3.90%22/09/202552.930     
26260舜光摩利五十购Ａ0.400+6.67%27/10/202552.990     
28774舜光麦银五十购Ａ0.370+8.82%03/10/202558.88013004舜光摩通五乙沽Ａ0.248-4.62%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
22820舜光麦银五七购Ａ0.148+18.40%03/07/202570.880     
23044舜光汇丰五六购Ａ0.149+16.41%25/06/202570.930     
23221舜光法兴五六购Ａ0.146+14.96%25/06/202570.930     
23251舜光摩通五六购Ａ0.170+8.97%25/06/202570.930     
28090舜光信证五六购Ａ0.138+15.00%25/06/202570.930     
29380舜光中银五六购Ａ0.139+16.81%25/06/202570.930     
23234舜光瑞银五六购Ａ0.162+13.29%25/06/202571.880     
28927舜光法巴五七购Ａ0.157+12.14%03/07/202571.900     
23301舜光摩利五六购Ａ0.146+15.87%18/06/202571.930     
24002舜光花旗五六购Ａ0.142+16.39%18/06/202571.930     
27393舜光星展五四购Ａ0.550+18.28%25/04/202572.200     
28913舜光华泰五九购Ｂ0.165+11.49%30/09/202580.000     
29389舜光摩通五九购Ｂ0.174+10.83%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.131+11.02%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.132+9.09%23/09/202588.930     
29889舜光星展五九购Ａ0.127+14.41%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 13:55
  实时报价更新时间为 14/01/2025 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。