27393 舜光星展五四购Ａ (认购证)
按盘价 
0.520 +0.220 (+73.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 49.200 | 28,000 | 165,000 | 0.413 | 14,000 | 0.305 | 14,000 | 0.305 |
| 01/11/2024 | 0.290 | 48.800 | 631,000 | 165,000 | 0.413 | 322,000 | 0.303 | 309,000 | 0.303 |
| 31/10/2024 | 0.350 | 50.650 | 46,000 | 178,000 | 0.445 | 35,000 | 0.330 | 11,000 | 0.356 |
| 30/10/2024 | 0.345 | 50.450 | 13,000 | 202,000 | 0.505 | 13,000 | 0.345 | ||
| 29/10/2024 | 0.360 | 50.900 | 32,000 | 189,000 | 0.473 | 16,000 | 0.364 | 16,000 | 0.351 |
| 28/10/2024 | 0.310 | 49.150 | 77,000 | 189,000 | 0.473 | 77,000 | 0.310 | ||
| 25/10/2024 | 0.265 | 47.300 | 287,000 | 266,000 | 0.665 | 127,000 | 0.285 | 160,000 | 0.296 |
| 24/10/2024 | 0.260 | 46.900 | 737,000 | 233,000 | 0.582 | 327,000 | 0.260 | 410,000 | 0.253 |
| 23/10/2024 | 0.300 | 48.200 | 511,000 | 150,000 | 0.375 | 205,000 | 0.326 | 306,000 | 0.318 |
| 22/10/2024 | 0.355 | 50.050 | 1,430,000 | 49,000 | 0.122 | 715,000 | 0.366 | 715,000 | 0.369 |
| 21/10/2024 | 0.360 | 49.800 | 674,000 | 49,000 | 0.122 | 337,000 | 0.383 | 337,000 | 0.373 |
| 18/10/2024 | 0.380 | 50.350 | 0 | 49,000 | 0.122 | ||||
| 17/10/2024 | 0.325 | 48.650 | 0 | 49,000 | 0.122 | ||||
| 16/10/2024 | 0.360 | 49.400 | 0 | 49,000 | 0.122 | ||||
| 15/10/2024 | 0.440 | 51.400 | 15,000 | 49,000 | 0.122 | 15,000 | 0.455 | ||
| 14/10/2024 | 0.530 | 53.300 | 0 | 64,000 | 0.160 | ||||
| 10/10/2024 | 0.630 | 55.250 | 3,591,000 | 64,000 | 0.160 | 1,869,000 | 0.653 | 1,700,000 | 0.656 |
| 09/10/2024 | 0.610 | 55.000 | 866,000 | 233,000 | 0.582 | 646,000 | 0.629 | ||
| 08/10/2024 | 0.600 | 54.450 | 25,000 | 879,000 | 2.198 | ||||
| 07/10/2024 | 0.940 | 62.300 | 547,000 | 879,000 | 2.198 | 3,000 | 0.920 | 41,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |