27165 海油花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.190 -0.005 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.064+4.92%26/08/2026
     18.00022658海油法巴六十沽Ａ0.068-2.86%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.058-4.92%18/12/2026
     18.07022324海油中银六乙沽Ａ0.047-4.08%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.050-5.66%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.047-7.84%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0360.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0460.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.133-0.75%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.189-3.08%01/09/2026
     22.50026724海油华泰六九沽Ａ0.211-1.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.177-6.35%01/09/2026
     24.86027178海油法兴六九沽Ａ0.187-6.03%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.165-6.25%01/09/2026
20872海油汇丰六乙购Ａ0.810+1.25%31/12/202624.88026582海油信证六九沽Ａ0.182-4.21%08/09/2026
22091海油麦银六乙购Ａ0.9100.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.360+2.86%02/12/202625.600     
24740海油法兴六甲购Ｂ0.350+4.48%25/11/202625.620     
21498海油信证六甲购Ａ0.700+2.94%30/11/202625.880     
21684海油法兴六甲购Ａ0.670+8.06%23/11/202625.900     
24557海油汇丰六甲购Ａ0.660+10.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.650+6.56%23/11/202625.900     
28139海油中银六甲购Ａ0.6500.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.670+3.08%23/11/202625.900     
29920海油瑞银六甲购Ａ0.660+4.76%23/11/202625.900     
22470海油麦银六六购Ａ0.249+11.16%02/06/202628.500     
22594海油花旗六五购Ａ0.202+24.69%26/05/202628.520     
22983海油摩通六五购Ａ0.215+16.22%26/05/202628.520     
23036海油瑞银六五购Ａ0.200+11.11%26/05/202628.520     
22420海油信证六七购Ａ0.335+9.84%31/07/202628.880     
22526海油华泰六七购Ａ0.320+14.29%31/07/202628.880     
22522海油中银六七购Ａ0.2950.00%24/07/202628.900     
22555海油法巴六七购Ａ0.315+14.55%24/07/202628.900     
22559海油瑞银六七购Ａ0.325+12.07%24/07/202628.900     
22647海油国君六七购Ａ0.270+17.90%24/07/202628.900     
22649海油法兴六七购Ａ0.310+8.77%24/07/202628.900     
22732海油汇丰六七购Ａ0.320+6.67%24/07/202628.900     
26708海油瑞银六九购Ｂ0.180+10.43%28/09/202629.880     
27023海油摩通六九购Ａ0.176+11.39%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.195+9.55%30/11/202631.880     
25292海油华泰六乙购Ａ0.360+12.50%30/12/202632.100     
25501海油汇丰六九购Ａ0.219+12.31%30/09/202632.180     
26307海油信证六九购Ａ0.180+17.65%30/09/202633.880     
26542海油瑞银六九购Ａ0.212+9.84%23/09/202633.900     
26638海油中银六九购Ａ0.195+8.33%23/09/202633.900     
26792海油摩通六甲购Ａ0.130+13.04%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.105+8.25%23/11/202635.320     
27004海油法兴六甲购Ｃ0.104+9.47%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.101+10.99%03/11/202635.500     
27168海油法巴六十购Ｂ0.101+12.22%27/10/202635.520     
26545海油麦银六九购Ａ0.160+14.29%30/09/202636.883     
26809海油华泰六九购Ａ0.135+17.39%23/09/202636.903     
27108海油麦银六甲购Ａ0.130+11.11%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.089+11.25%23/11/202637.408     
27622海油法兴六甲购Ｄ0.089+11.25%23/11/202637.408     
26759海油花旗六九购Ａ0.111+14.43%08/09/202637.880     
26914海油国君六九购Ａ0.101+6.32%01/09/202637.900     
26728海油信证六九购Ｂ0.115+18.56%08/09/202638.000     
26776海油法巴六十购Ａ0.118+14.56%05/10/202638.830     
26854海油中银六甲购Ｂ0.134+3.08%30/11/202640.880     
27376海油信证六十购Ａ0.108+3.85%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:01
  实时报价更新时间为 02/04/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。