27165 恒指法兴五一沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 20,098.290 | 0 | 3,970,000 | 1.323 | ||||
| 23/12/2024 | 0.011 | 19,883.130 | 0 | 3,970,000 | 1.323 | ||||
| 20/12/2024 | 0.011 | 19,720.700 | 0 | 3,970,000 | 1.323 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 0 | 3,970,000 | 1.323 | ||||
| 18/12/2024 | 0.011 | 19,864.550 | 0 | 3,970,000 | 1.323 | ||||
| 17/12/2024 | 0.011 | 19,700.480 | 0 | 3,970,000 | 1.323 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 0 | 3,970,000 | 1.323 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 0 | 3,970,000 | 1.323 | ||||
| 12/12/2024 | 0.011 | 20,397.050 | 0 | 3,970,000 | 1.323 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 500,000 | 3,970,000 | 1.323 | 500,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 0 | 4,470,000 | 1.490 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 4,470,000 | 1.490 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 670,000 | 4,470,000 | 1.490 | 300,000 | 0.011 | 70,000 | 0.015 |
| 05/12/2024 | 0.017 | 19,560.440 | 4,110,000 | 4,700,000 | 1.567 | 4,110,000 | 0.017 | ||
| 04/12/2024 | 0.014 | 19,742.460 | 8,300,000 | 8,810,000 | 2.937 | 4,100,000 | 0.014 | 4,200,000 | 0.014 |
| 03/12/2024 | 0.016 | 19,746.320 | 8,430,000 | 8,710,000 | 2.903 | 4,230,000 | 0.019 | 4,200,000 | 0.017 |
| 02/12/2024 | 0.019 | 19,550.290 | 4,000,000 | 8,740,000 | 2.913 | 4,000,000 | 0.019 | ||
| 29/11/2024 | 0.022 | 19,423.610 | 5,910,000 | 4,740,000 | 1.580 | 4,400,000 | 0.022 | 1,400,000 | 0.021 |
| 28/11/2024 | 0.024 | 19,366.960 | 10,000 | 7,740,000 | 2.580 | 10,000 | 0.025 | ||
| 27/11/2024 | 0.021 | 19,603.130 | 3,030,000 | 7,730,000 | 2.577 | 30,000 | 0.026 | 3,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |