27122 领展瑞银五六沽Ａ (认沽证)
实时 按盘价 跌0.059 -0.007 (-10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.18027122领展瑞银五六沽Ａ0.059-10.61%30/06/2025
     28.18027163领展摩通五六沽Ａ0.050-9.09%23/06/2025
     28.23026777领展信证五六沽Ａ0.066-5.71%30/06/2025
     29.95025952领展花旗五一沽Ａ0.022-15.38%17/01/2025
     29.95026552领展汇丰五一沽Ａ0.021-19.23%17/01/2025
     30.00024343领展信证五一沽Ａ0.021-12.50%24/01/2025
25796领展麦银五八购Ａ0.520+6.12%04/08/202535.880     
26240领展花旗五七购Ａ0.510+8.51%28/07/202535.930     
24466领展花旗四十购Ａ0.230+22.34%18/10/202437.450     
24344领展信证四十购Ｂ0.255+25.62%25/10/202437.500     
24682领展摩利四十购Ｂ0.228+20.63%18/10/202437.550     
25757领展信证五四购Ａ0.350+11.11%28/04/202538.800     
25836领展中银五四购Ａ0.305+8.93%28/04/202538.850     
25845领展瑞银五四购Ａ0.320+10.34%17/04/202538.850     
25857领展汇丰五四购Ａ0.310+8.77%17/04/202538.850     
25865领展摩通五四购Ａ0.320+8.47%17/04/202538.850     
26351领展华泰五四购Ａ0.305+8.93%17/04/202538.850     
24270领展摩通四乙购Ｂ0.185+14.91%31/12/202439.390     
27223领展摩利五四购Ａ0.290+7.41%17/04/202539.990     
24346领展法兴四乙购Ｂ0.158+17.91%31/12/202440.000     
24430领展汇丰四乙购Ｂ0.121+21.00%20/12/202440.050     
24448领展瑞银四乙购Ｂ0.135+18.42%20/12/202440.050     
24469领展麦银四乙购Ａ0.156-4.88%31/12/202440.050     
24747领展花旗四乙购Ｂ0.142+18.33%20/12/202440.050     
24109领展信证四十购Ａ0.111+21.98%31/10/202442.300     
24209领展中银四十购Ａ0.061+32.61%24/10/202442.350     
24220领展摩利四十购Ａ0.060+36.36%24/10/202442.350     
24332领展星展四十购Ａ0.037+48.00%24/10/202442.350     
24354领展瑞银四十购Ａ0.058+38.10%24/10/202442.350     
25628领展法兴五七购Ａ0.208+9.47%31/07/202543.000     
25684领展瑞银五七购Ａ0.204+9.09%24/07/202543.050     
25687领展汇丰五七购Ａ0.210+9.37%24/07/202543.050     
25701领展摩通五七购Ａ0.205+9.63%24/07/202543.050     
25763领展星展五一购Ａ0.177+16.45%24/01/202543.800     
25815领展瑞银五一购Ａ0.163+15.60%17/01/202543.850     
25951领展花旗五一购Ａ0.165+15.38%17/01/202543.850     
26326领展韩投五一购Ａ0.209+24.40%17/01/202543.850     
24015领展麦银四十购Ｂ0.010-47.37%03/10/202444.880     
23946领展花旗四乙购Ａ0.030+25.00%02/12/202445.000     
23840领展法兴四乙购Ａ0.023+35.29%09/12/202445.050     
23900领展汇丰四乙购Ａ0.026+18.18%02/12/202445.100     
23911领展摩通四乙购Ａ0.031+24.00%02/12/202445.100     
23940领展瑞银四乙购Ａ0.025+8.70%02/12/202445.100     
23634领展星展四九购Ｂ0.0100.00%27/09/202447.880     
23719领展摩利四九购Ａ0.0100.00%20/09/202447.930     
23724领展瑞银四九购Ｂ0.0210.00%20/09/202447.930     
23760领展摩通四九购Ｂ0.0100.00%20/09/202447.930     
22276领展汇丰四九购Ａ0.010-16.67%27/09/202449.000     
22991领展花旗四九购Ａ0.0100.00%20/09/202449.050     
     57.22111981领展麦银五四沽Ａ0.4100.00%03/04/2025
17387领展麦银四十购Ａ0.0100.00%03/10/202457.880     
18675领展摩通四九购Ａ0.0100.00%25/09/202457.930     
18696领展瑞银四九购Ａ0.0100.00%25/09/202457.930     
18992领展星展四九购Ａ0.0100.00%25/09/202457.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 17:03
  实时报价更新时间为 20/09/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。