27122 領展瑞銀五六沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.113 | 32.000 | 0 | 30.319 | ||||
| 23/01/2025 | 0.113 | 31.900 | 0 | 29.830 | ||||
| 22/01/2025 | 0.103 | 32.300 | 0 | 29.837 | ||||
| 21/01/2025 | 0.094 | 32.800 | 0 | 30.293 | ||||
| 20/01/2025 | 0.094 | 32.900 | 0 | 30.573 | ||||
| 17/01/2025 | 0.105 | 32.450 | 0 | 30.373 | ||||
| 16/01/2025 | 0.119 | 32.000 | 0 | 30.622 | ||||
| 15/01/2025 | 0.135 | 31.300 | 0 | 29.913 | ||||
| 14/01/2025 | 0.131 | 31.500 | 0 | 30.224 | ||||
| 13/01/2025 | 0.131 | 31.400 | 0 | 29.727 | ||||
| 10/01/2025 | 0.118 | 32.100 | 0 | 30.499 | ||||
| 09/01/2025 | 0.126 | 32.200 | 0 | 31.954 | ||||
| 08/01/2025 | 0.126 | 32.350 | 0 | 32.449 | ||||
| 07/01/2025 | 0.115 | 32.800 | 0 | 32.476 | ||||
| 06/01/2025 | 0.115 | 33.050 | 0 | 33.281 | ||||
| 03/01/2025 | 0.116 | 33.100 | 0 | 33.360 | ||||
| 02/01/2025 | 0.121 | 32.800 | 0 | 32.953 | ||||
| 31/12/2024 | 0.119 | 32.850 | 0 | 32.696 | ||||
| 30/12/2024 | 0.120 | 32.750 | 0 | 32.412 | ||||
| 27/12/2024 | 0.120 | 32.900 | 0 | 32.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |