26609 舜光瑞银五九购Ａ (认购证)
实时 按盘价 升0.420 +0.025 (+6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.084-16.83%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.034-15.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.034-17.07%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.033-15.38%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.031-16.22%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.036-14.29%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.034-17.07%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.032-17.95%20/06/2025
24038舜光麦银五甲购Ａ0.420+3.70%04/11/202548.880     
24172舜光汇丰五十购Ａ0.475+6.74%27/10/202548.930     
24275舜光瑞银五十购Ａ0.480+6.67%27/10/202548.930     
24465舜光摩通五十购Ａ0.465+5.68%27/10/202548.930     
24627舜光花旗五十购Ａ0.440+6.02%27/10/202548.930     
24697舜光法兴五十购Ａ0.415+7.79%27/10/202548.930     
26262舜光信证五九购Ａ0.370+7.25%29/09/202552.880     
26523舜光韩投五九购Ａ0.380+5.56%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.370+10.45%22/09/202552.930     
26609舜光瑞银五九购Ａ0.420+6.33%22/09/202552.930     
26633舜光华泰五九购Ａ0.355+7.58%22/09/202552.930     
26651舜光摩通五九购Ａ0.405+5.19%22/09/202552.930     
26260舜光摩利五十购Ａ0.400+6.67%27/10/202552.990     
28774舜光麦银五十购Ａ0.375+10.29%03/10/202558.88013004舜光摩通五乙沽Ａ0.246-5.38%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
22820舜光麦银五七购Ａ0.150+20.00%03/07/202570.880     
23044舜光汇丰五六购Ａ0.152+18.75%25/06/202570.930     
23221舜光法兴五六购Ａ0.148+16.54%25/06/202570.930     
23251舜光摩通五六购Ａ0.172+10.26%25/06/202570.930     
28090舜光信证五六购Ａ0.139+15.83%25/06/202570.930     
29380舜光中银五六购Ａ0.144+21.01%25/06/202570.930     
23234舜光瑞银五六购Ａ0.165+15.38%25/06/202571.880     
28927舜光法巴五七购Ａ0.159+13.57%03/07/202571.900     
23301舜光摩利五六购Ａ0.147+16.67%18/06/202571.930     
24002舜光花旗五六购Ａ0.145+18.85%18/06/202571.930     
27393舜光星展五四购Ａ0.560+20.43%25/04/202572.200     
28913舜光华泰五九购Ｂ0.167+12.84%30/09/202580.000     
29389舜光摩通五九购Ｂ0.177+12.74%19/09/202582.820     
29798舜光中银五九购Ａ0.1530.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.133+12.71%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.134+10.74%23/09/202588.930     
29889舜光星展五九购Ａ0.129+16.22%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。