26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.340 +0.090 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.250 | 49.200 | 0 | 73.801 | ||||
| 01/11/2024 | 0.250 | 48.800 | 0 | 74.813 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 75.259 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 75.835 | ||||
| 29/10/2024 | 0.275 | 50.900 | 50,000 | 74.134 | 50,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 49.150 | 10,000 | 75.927 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.234 | 47.300 | 50,000 | 74.538 | 50,000 | 0.233 | ||
| 24/10/2024 | 0.233 | 46.900 | 0 | 75.495 | ||||
| 23/10/2024 | 0.249 | 48.200 | 0 | 75.486 | ||||
| 22/10/2024 | 0.275 | 50.050 | 0 | 76.208 | ||||
| 21/10/2024 | 0.275 | 49.800 | 0 | 76.956 | ||||
| 18/10/2024 | 0.280 | 50.350 | 310,000 | 76.049 | 155,000 | 0.263 | 155,000 | 0.255 |
| 17/10/2024 | 0.260 | 48.650 | 0 | 76.272 | ||||
| 16/10/2024 | 0.270 | 49.400 | 0 | 76.343 | ||||
| 15/10/2024 | 0.310 | 51.400 | 0 | 80.158 | ||||
| 14/10/2024 | 0.345 | 53.300 | 540,000 | 82.687 | 270,000 | 0.363 | 270,000 | 0.369 |
| 10/10/2024 | 0.390 | 55.250 | 390,000 | 87.051 | 195,000 | 0.405 | 195,000 | 0.404 |
| 09/10/2024 | 0.385 | 55.000 | 1,700,000 | 86.509 | 850,000 | 0.395 | 850,000 | 0.394 |
| 08/10/2024 | 0.375 | 54.450 | 570,000 | 85.927 | 285,000 | 0.401 | 285,000 | 0.408 |
| 07/10/2024 | 0.435 | 62.300 | 0 | 72.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |