26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.395 | 60.900 | 0 | 80.859 | ||||
| 10/01/2025 | 0.420 | 62.700 | 0 | 80.005 | ||||
| 09/01/2025 | 0.410 | 61.750 | 0 | 80.958 | ||||
| 08/01/2025 | 0.410 | 62.150 | 0 | 79.094 | ||||
| 07/01/2025 | 0.485 | 67.250 | 0 | 78.470 | ||||
| 06/01/2025 | 0.485 | 66.650 | 0 | 80.958 | ||||
| 03/01/2025 | 0.495 | 67.450 | 0 | 79.797 | ||||
| 02/01/2025 | 0.470 | 65.850 | 0 | 79.460 | ||||
| 31/12/2024 | 0.530 | 68.850 | 0 | 83.110 | ||||
| 30/12/2024 | 0.540 | 70.200 | 0 | 79.759 | ||||
| 27/12/2024 | 0.540 | 70.650 | 0 | 77.219 | ||||
| 24/12/2024 | 0.530 | 69.950 | 0 | 77.032 | ||||
| 23/12/2024 | 0.520 | 68.600 | 0 | 80.013 | ||||
| 20/12/2024 | 0.560 | 71.650 | 0 | 77.284 | ||||
| 19/12/2024 | 0.550 | 70.750 | 0 | 78.334 | ||||
| 18/12/2024 | 0.500 | 67.750 | 0 | 77.289 | ||||
| 17/12/2024 | 0.495 | 66.950 | 0 | 79.105 | ||||
| 16/12/2024 | 0.480 | 65.450 | 0 | 81.128 | ||||
| 13/12/2024 | 0.500 | 67.500 | 0 | 77.523 | ||||
| 12/12/2024 | 0.475 | 65.400 | 0 | 79.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |