26358 携程国君五一购Ａ (认购证)
实时 按盘价 升0.191 +0.031 (+19.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0170.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     274.80026946携程瑞银五三沽Ａ0.054-14.29%21/03/2025
     274.80026975携程摩通五三沽Ａ0.054-15.63%21/03/2025
     275.00026848携程摩利五三沽Ａ0.058-9.38%28/03/2025
     282.00026660携程花旗五三沽Ａ0.057-16.18%31/03/2025
     305.00026430携程信证五四沽Ａ0.135-10.00%28/04/2025
12500携程汇丰四乙购Ａ0.149+11.19%30/12/2024318.880     
16020携程摩通四乙购Ａ0.146+10.61%19/12/2024319.080     
16071携程麦银四乙购Ａ0.151+11.03%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.146+11.45%19/12/2024319.080     
19795携程法兴四乙购Ａ0.148+11.28%19/12/2024319.080     
19932携程星展四乙购Ａ0.152+11.76%19/12/2024319.080     
     333.13025046携程瑞银四甲沽Ａ0.033-31.25%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.028-30.00%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.031-26.19%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.030-30.23%05/11/2024
     333.13026353携程华泰四甲沽Ａ0.028-26.32%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.042-28.81%12/11/2024
     350.00024985携程麦银五八沽Ａ0.370-6.33%04/08/2025
     375.00024999携程信证四甲沽Ａ0.169-19.52%11/11/2024
22564携程法巴四十购Ａ0.090+66.67%03/10/2024380.000     
22876携程汇丰四九购Ａ0.0100.00%25/09/2024380.200     
22885携程瑞银四九购Ａ0.0140.00%25/09/2024380.200     
23293携程花旗四九购Ｂ0.0100.00%25/09/2024380.200     
26459携程韩投五三购Ａ0.325+14.04%31/03/2025410.000     
26717携程华泰五三购Ａ0.335+15.52%24/03/2025410.200     
26358携程国君五一购Ａ0.191+19.38%20/01/2025420.000     
26610携程瑞银五一购Ｂ0.201+21.08%13/01/2025420.200     
26655携程摩通五一购Ｂ0.207+16.95%13/01/2025420.200     
26664携程花旗五一购Ｂ0.197+18.67%13/01/2025420.200     
26708携程汇丰五一购Ａ0.195+15.38%13/01/2025420.200     
23524携程法巴四十购Ｂ0.0100.00%03/10/2024450.000     
27227携程摩利五三购Ａ0.00%03/03/2025459.990     
24238携程法巴五一购Ａ0.069+21.05%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.063+23.53%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.062+24.00%24/12/2024480.200     
25958携程华泰四乙购Ａ0.060+33.33%24/12/2024480.200     
26003携程韩投四乙购Ａ0.055+22.22%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.058+26.09%24/12/2024480.200     
26356携程国君四乙购Ａ0.060+27.66%24/12/2024480.200     
26389携程星展四乙购Ｂ0.063+18.87%24/12/2024480.200     
23537携程汇丰四九购Ｂ0.0100.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.0100.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.0100.00%20/09/2024499.800     
24350携程摩通四九购Ｂ0.0100.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.0100.00%20/09/2024499.810     
26097携程信证五二购Ａ0.093+20.78%07/02/2025500.000     
26365携程瑞银五一购Ａ0.071+20.34%28/01/2025500.500     
26374携程花旗五一购Ａ0.077+14.93%28/01/2025500.500     
26400携程摩通五一购Ａ0.072+22.03%28/01/2025500.500     
24372携程星展四十购Ａ0.0100.00%18/10/2024518.000     
24750携程信证四甲购Ａ0.0130.00%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0100.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.0100.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.0130.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.056+21.74%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 11:50
  实时报价更新时间为 20/09/2024 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。