26358 携程国君五一购Ａ (认购证)
按盘价 
0.187 +0.027 (+16.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.160 | 374.000 | 34,270,000 | 4,390,000 | 10.975 | 16,485,000 | 0.134 | 17,670,000 | 0.135 |
| 17/09/2024 | 0.143 | 368.000 | 47,015,000 | 3,205,000 | 8.012 | 23,015,000 | 0.146 | 24,000,000 | 0.146 |
| 16/09/2024 | 0.156 | 371.800 | 33,775,000 | 2,220,000 | 5.550 | 17,150,000 | 0.138 | 16,525,000 | 0.138 |
| 13/09/2024 | 0.155 | 369.600 | 32,075,000 | 2,845,000 | 7.112 | 16,000,000 | 0.158 | 16,075,000 | 0.158 |
| 12/09/2024 | 0.152 | 368.200 | 48,600,000 | 2,770,000 | 6.925 | 24,505,000 | 0.146 | 24,060,000 | 0.145 |
| 11/09/2024 | 0.161 | 370.400 | 19,425,000 | 3,215,000 | 8.038 | 11,200,000 | 0.150 | 8,200,000 | 0.148 |
| 10/09/2024 | 0.161 | 370.400 | 32,500,000 | 6,215,000 | 15.538 | 16,000,000 | 0.147 | 16,500,000 | 0.147 |
| 09/09/2024 | 0.155 | 368.600 | 32,465,000 | 5,715,000 | 14.288 | 16,020,000 | 0.164 | 16,445,000 | 0.164 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 373.600 | 32,415,000 | 5,290,000 | 13.225 | 16,405,000 | 0.163 | 16,010,000 | 0.163 |
| 04/09/2024 | 0.180 | 373.600 | 38,350,000 | 5,685,000 | 14.212 | 18,970,000 | 0.192 | 18,330,000 | 0.191 |
| 03/09/2024 | 0.166 | 369.000 | 33,255,000 | 6,325,000 | 15.812 | 16,065,000 | 0.169 | 17,150,000 | 0.169 |
| 02/09/2024 | 0.175 | 371.200 | 50,880,000 | 5,240,000 | 13.100 | 25,345,000 | 0.169 | 25,535,000 | 0.169 |
| 30/08/2024 | 0.186 | 370.200 | 35,125,000 | 5,050,000 | 12.625 | 17,400,000 | 0.169 | 17,615,000 | 0.170 |
| 29/08/2024 | 0.170 | 367.000 | 33,155,000 | 4,835,000 | 12.088 | 16,550,000 | 0.155 | 16,480,000 | 0.155 |
| 28/08/2024 | 0.159 | 364.400 | 52,625,000 | 4,905,000 | 12.262 | 25,990,000 | 0.156 | 25,950,000 | 0.156 |
| 27/08/2024 | 0.175 | 366.400 | 39,550,000 | 4,945,000 | 12.362 | 19,995,000 | 0.122 | 18,760,000 | 0.124 |
| 26/08/2024 | 0.084 | 336.000 | 16,590,000 | 6,180,000 | 15.450 | 8,140,000 | 0.084 | 8,265,000 | 0.084 |
| 23/08/2024 | 0.079 | 331.200 | 1,005,000 | 6,055,000 | 15.138 | 10,000 | 0.077 | 980,000 | 0.080 |
| 22/08/2024 | 0.097 | 339.600 | 33,770,000 | 5,085,000 | 12.712 | 17,300,000 | 0.085 | 16,370,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |