26120 联想信证七乙购Ａ (认购证)
实时 按盘价 升0.145 +0.004 (+2.837%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.081-2.41%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.107-3.60%21/08/2026
     8.38026452联想摩通六八沽Ａ0.112-1.75%21/08/2026
     8.39025278联想摩利六八沽Ａ0.110-1.79%28/08/2026
23833联想信证六四购Ａ0.0100.00%08/04/20269.790     
25545联想信证六六购Ｃ0.122+3.39%25/06/20269.918     
23886联想法巴六七购Ａ0.134+5.51%03/07/20269.920     
24332联想华泰六六购Ｂ0.122+9.91%25/06/20269.930     
24352联想摩利六六购Ｂ0.118+8.26%25/06/20269.930     
24559联想汇丰六六购Ｃ0.118+4.42%25/06/20269.930     
26166联想摩通六六购Ｃ0.131+11.97%25/06/20269.930     
26184联想瑞银六六购Ｃ0.124+5.98%25/06/20269.930     
25043联想花旗六九购Ａ0.134+2.29%23/09/202610.670     
24386联想信证六九购Ａ0.130+12.07%30/09/202610.680     
24887联想法巴六九购Ａ0.132+3.94%23/09/202610.680     
24789联想中银六九购Ａ0.130+8.33%23/09/202610.690     
24915联想瑞银六九购Ａ0.153+4.79%23/09/202610.690     
26624联想国君六九购Ａ0.159+4.61%23/09/202610.690     
26120联想信证七乙购Ａ0.146+3.55%22/12/202711.380     
19955联想摩利七乙购Ａ0.135+4.65%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.157+3.29%22/12/202711.400     
25026联想法兴七乙购Ａ0.136+3.03%22/12/202711.400     
26177联想汇丰七乙购Ａ0.1320.00%22/12/202711.400     
13111联想花旗六六购Ａ0.020+5.26%30/06/202611.600     
13188联想摩通六六购Ａ0.021+16.67%23/06/202611.620     
13212联想瑞银六六购Ａ0.016+14.29%23/06/202611.620     
15685联想汇丰六六购Ａ0.0170.00%23/06/202611.620     
15911联想法兴六六购Ａ0.0170.00%23/06/202611.620     
15927联想国君六六购Ａ0.017+21.43%23/06/202611.620     
16281联想信证六六购Ａ0.016+14.29%23/06/202611.620     
16632联想摩利六六购Ａ0.0100.00%01/06/202611.690     
16783联想法巴六五购Ａ0.011+10.00%22/05/202611.710     
27886联想麦银七六购Ａ0.00%30/06/202712.345     
24101联想花旗六十购Ａ0.069+6.15%23/10/202612.870     
22856联想信证六十购Ａ0.0670.00%30/10/202612.880     
24281联想法巴六十购Ａ0.068+4.62%23/10/202612.880     
23582联想摩通六十购Ａ0.076+10.14%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.074+7.25%23/10/202612.890     
23695联想中银六十购Ａ0.074+4.23%23/10/202612.890     
24196联想国君六十购Ａ0.074+2.78%23/10/202612.890     
24302联想法兴六十购Ａ0.066+4.76%23/10/202612.890     
24308联想汇丰六十购Ａ0.068+1.49%23/10/202612.890     
19190联想法巴六四购Ａ0.0100.00%02/04/202613.500     
20943联想汇丰六九购Ａ0.045+2.27%30/09/202613.920     
22589联想麦银六九购Ａ0.044+4.76%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0100.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0110.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.0110.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:47
  实时报价更新时间为 02/04/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。