25478 紫国摩利六八购Ａ (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.098+13.95%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.083+16.90%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.225+7.66%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.229+12.81%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.229+12.81%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.233+10.95%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.233+12.56%29/07/2026
24941紫国信证六七购Ｂ0.200-18.37%06/07/2026179.900     
24447紫国法巴六七购Ａ0.236-12.59%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.198-16.81%13/07/2026183.990     
24422紫国星展六十购Ａ0.280-9.68%30/10/2026188.800     
24420紫国中银六七购Ａ0.186-16.22%31/07/2026188.880     
24467紫国摩通六七购Ａ0.237-13.82%13/07/2026193.880     
27807紫国摩利六九购Ａ0.222-14.62%30/09/2026203.900     
24435紫国华泰六七购Ａ0.136-18.56%13/07/2026209.000     
24652紫国花旗六七购Ａ0.113-21.53%06/07/2026209.020     
24632紫国中银六七购Ｂ0.101-20.47%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.120-21.05%06/07/2026209.200     
24745紫国信证六七购Ａ0.111-17.78%27/07/2026225.880     
24414紫国麦银六七购Ａ0.202-22.31%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.199-17.43%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.113-19.86%31/07/2026225.900     
24421紫国中银六乙购Ａ0.188-13.76%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.109-19.26%28/07/2026235.900     
24423紫国星展六七购Ａ0.143-19.21%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.109-19.26%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.077-20.62%13/07/2026239.080     
27214紫国花旗六九购Ａ0.073-18.89%22/09/2026278.780     
26756紫国中银六九购Ａ0.084-18.45%29/09/2026278.880     
24979紫国麦银六十购Ａ0.083-15.31%30/10/2026288.888     
25192紫国星展六十购Ｂ0.092-14.02%23/10/2026289.080     
26789紫国法巴六九购Ａ0.066-10.81%21/09/2026308.800     
25178紫国华泰六九购Ａ0.069-15.85%28/09/2026309.000     
26992紫国摩通六九购Ａ0.064-17.95%21/09/2026309.200     
27044紫国中银六九购Ｂ0.058-19.44%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.065-18.75%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.023-4.17%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.023-23.33%29/07/2026326.990     
25490紫国信证六七购Ｃ0.022-26.67%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.021-19.23%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.020-25.93%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.028-20.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.021-19.23%03/08/2026352.590     
25623紫国中银六七购Ｃ0.020-13.04%27/07/2026352.790     
25344紫国法巴六八购Ａ0.027-10.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.026-7.14%03/08/2026366.000     
25478紫国摩利六八购Ａ0.017-10.53%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0130.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.018-21.74%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:03
  实时报价更新时间为 02/04/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。