25478 恒指法興四甲購Ｆ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18,013.160 | 1,070,000 | 22.542 | 700,000 | 0.017 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 1,740,000 | 22.699 | 1,020,000 | 0.012 | 720,000 | 0.011 |
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 23.199 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 23.121 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 24.625 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 23.599 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 570,000 | 23.686 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.011 | 17,444.300 | 3,050,000 | 22.003 | 1,390,000 | 0.012 | 1,660,000 | 0.012 |
| 04/09/2024 | 0.011 | 17,457.340 | 3,590,000 | 21.775 | 3,190,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 510,000 | 21.696 | 510,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 4,590,000 | 21.693 | 1,040,000 | 0.015 | 3,550,000 | 0.016 |
| 30/08/2024 | 0.022 | 17,989.070 | 3,500,000 | 21.768 | 3,500,000 | 0.023 | ||
| 29/08/2024 | 0.016 | 17,786.320 | 1,200,000 | 20.979 | 1,200,000 | 0.014 | ||
| 28/08/2024 | 0.017 | 17,692.450 | 200,000 | 21.886 | 200,000 | 0.017 | ||
| 27/08/2024 | 0.020 | 17,874.670 | 400,000 | 21.535 | 300,000 | 0.020 | 100,000 | 0.018 |
| 26/08/2024 | 0.020 | 17,798.730 | 1,730,000 | 21.973 | 1,730,000 | 0.020 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 300,000 | 22.216 | 100,000 | 0.018 | 200,000 | 0.017 |
| 22/08/2024 | 0.018 | 17,641.000 | 350,000 | 21.925 | 350,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |