25276 赣锋瑞银六九购Ａ (认购证)
实时 按盘价 升0.183 +0.021 (+12.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.58021989赣锋麦银六四沽Ａ0.0100.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.016-23.81%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.176-11.56%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.010-16.67%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0230.00%26/05/2026
19325赣锋麦银六乙购Ａ0.680+3.03%02/12/202641.772     
19450赣锋中银六甲购Ａ0.680+4.62%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.670+3.08%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.680+3.03%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.680+1.49%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.6800.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.660+4.76%30/10/202643.000     
21019赣锋摩利六十购Ａ0.640+4.92%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.610+5.17%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.117-7.14%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.130-9.72%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.120-9.09%30/07/2026
27765赣锋法兴六五购Ａ0.290+11.54%29/05/202661.500     
13346赣锋花旗六五购Ａ0.270+15.38%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.275+15.55%22/05/202661.550     
22130赣锋星展六五购Ａ0.275+14.11%21/05/202661.550     
23330赣锋摩通六五购Ａ0.275+13.17%21/05/202661.550     
25859赣锋国君六五购Ａ0.270+12.03%21/05/202661.550     
21434赣锋华泰六九购Ａ0.400+8.11%30/09/202663.000     
26931赣锋摩利六七购Ａ0.325+8.33%30/07/202663.990     
27336赣锋信证六七购Ｂ0.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.395+6.76%30/09/202665.000     
25485赣锋摩通六八购Ａ0.345+7.81%31/08/202666.220     
21123赣锋信证六五购Ａ0.880+15.79%29/05/202670.880     
22528赣锋华泰六七购Ａ0.250+13.64%27/07/202673.000     
24070赣锋中银六七购Ａ0.231+13.79%20/07/202673.050     
24166赣锋法兴六七购Ａ0.239+13.27%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.183+8.93%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.182+7.69%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.179+9.15%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.181+7.74%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.187+10.00%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.183+8.93%23/12/202675.450     
22949赣锋星展六乙购Ａ0.184+5.14%23/12/202675.450     
25368赣锋国君六乙购Ａ0.189+7.39%23/12/202675.450     
13396赣锋法巴六五购Ａ0.340+30.77%05/05/202677.200     
21558赣锋信证六乙购Ａ0.345+7.81%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.3400.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.360+10.77%30/12/202678.000     
25491赣锋信证六七购Ａ0.140+14.75%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.156+13.87%27/07/202688.720     
25346赣锋法巴六七购Ａ0.143+12.60%20/07/202688.770     
25369赣锋国君六七购Ａ0.153+13.33%20/07/202688.770     
25500赣锋花旗六七购Ａ0.142+12.70%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.184+11.52%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.241+6.64%30/11/202699.999     
22656赣锋信证六九购Ａ0.175+8.70%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.173+9.49%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.174+12.99%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.167+6.37%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.171+11.76%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.176+8.64%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.175+11.46%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:06
  实时报价更新时间为 02/04/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。