25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.133 | 19.200 | 50,000 | 83.139 | ||||
| 09/01/2025 | 0.130 | 19.520 | 30,000 | 83.631 | 30,000 | 0.130 | ||
| 08/01/2025 | 0.131 | 19.500 | 10,000 | 83.616 | 10,000 | 0.130 | ||
| 07/01/2025 | 0.127 | 19.840 | 10,000 | 83.886 | 10,000 | 0.127 | ||
| 06/01/2025 | 0.127 | 20.100 | 0 | 84.902 | ||||
| 03/01/2025 | 0.132 | 19.640 | 0 | 83.573 | ||||
| 02/01/2025 | 0.132 | 19.800 | 45,000 | 84.131 | 10,000 | 0.113 | 35,000 | 0.128 |
| 31/12/2024 | 0.113 | 21.350 | 0 | 84.785 | ||||
| 30/12/2024 | 0.110 | 21.700 | 0 | 85.052 | ||||
| 27/12/2024 | 0.112 | 21.700 | 0 | 85.055 | ||||
| 24/12/2024 | 0.112 | 21.550 | 5,000 | 83.842 | 5,000 | 0.109 | ||
| 23/12/2024 | 0.116 | 21.400 | 0 | 84.268 | ||||
| 20/12/2024 | 0.116 | 21.500 | 0 | 84.068 | ||||
| 19/12/2024 | 0.116 | 21.650 | 0 | 84.462 | ||||
| 18/12/2024 | 0.117 | 21.700 | 0 | 84.762 | ||||
| 17/12/2024 | 0.117 | 21.500 | 0 | 83.821 | ||||
| 16/12/2024 | 0.117 | 21.650 | 0 | 84.215 | ||||
| 13/12/2024 | 0.114 | 22.200 | 0 | 84.818 | ||||
| 12/12/2024 | 0.103 | 23.250 | 0 | 84.969 | ||||
| 11/12/2024 | 0.104 | 22.900 | 15,000 | 83.886 | 5,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |