24985 携程麦银五八沽Ａ (认沽证)
实时 按盘价 跌0.370 -0.025 (-6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0170.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     274.80026946携程瑞银五三沽Ａ0.055-12.70%21/03/2025
     274.80026975携程摩通五三沽Ａ0.056-12.50%21/03/2025
     275.00026848携程摩利五三沽Ａ0.059-7.81%28/03/2025
     282.00026660携程花旗五三沽Ａ0.057-16.18%31/03/2025
     305.00026430携程信证五四沽Ａ0.136-9.33%28/04/2025
12500携程汇丰四乙购Ａ0.146+8.96%30/12/2024318.880     
16020携程摩通四乙购Ａ0.144+9.09%19/12/2024319.080     
16071携程麦银四乙购Ａ0.148+8.82%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.143+9.16%19/12/2024319.080     
19795携程法兴四乙购Ａ0.146+9.77%19/12/2024319.080     
19932携程星展四乙购Ａ0.149+9.56%19/12/2024319.080     
     333.13025046携程瑞银四甲沽Ａ0.034-29.17%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.029-27.50%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.031-26.19%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.032-25.58%05/11/2024
     333.13026353携程华泰四甲沽Ａ0.029-23.68%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.045-23.73%12/11/2024
     350.00024985携程麦银五八沽Ａ0.375-5.06%04/08/2025
     375.00024999携程信证四甲沽Ａ0.174-17.14%11/11/2024
22564携程法巴四十购Ａ0.083+53.70%03/10/2024380.000     
22876携程汇丰四九购Ａ0.0100.00%25/09/2024380.200     
22885携程瑞银四九购Ａ0.0140.00%25/09/2024380.200     
23293携程花旗四九购Ｂ0.0100.00%25/09/2024380.200     
26459携程韩投五三购Ａ0.320+12.28%31/03/2025410.000     
26717携程华泰五三购Ａ0.330+13.79%24/03/2025410.200     
26358携程国君五一购Ａ0.186+16.25%20/01/2025420.000     
26610携程瑞银五一购Ｂ0.195+17.47%13/01/2025420.200     
26655携程摩通五一购Ｂ0.203+14.69%13/01/2025420.200     
26664携程花旗五一购Ｂ0.193+16.27%13/01/2025420.200     
26708携程汇丰五一购Ａ0.191+13.02%13/01/2025420.200     
23524携程法巴四十购Ｂ0.0100.00%03/10/2024450.000     
27227携程摩利五三购Ａ0.00%03/03/2025459.990     
24238携程法巴五一购Ａ0.067+17.54%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.061+19.61%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.059+18.00%24/12/2024480.200     
25958携程华泰四乙购Ａ0.060+33.33%24/12/2024480.200     
26003携程韩投四乙购Ａ0.055+22.22%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.056+21.74%24/12/2024480.200     
26356携程国君四乙购Ａ0.057+21.28%24/12/2024480.200     
26389携程星展四乙购Ｂ0.061+15.09%24/12/2024480.200     
23537携程汇丰四九购Ｂ0.0100.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.0100.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.0100.00%20/09/2024499.800     
24350携程摩通四九购Ｂ0.0100.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.0100.00%20/09/2024499.810     
26097携程信证五二购Ａ0.090+16.88%07/02/2025500.000     
26365携程瑞银五一购Ａ0.069+16.95%28/01/2025500.500     
26374携程花旗五一购Ａ0.076+13.43%28/01/2025500.500     
26400携程摩通五一购Ａ0.069+16.95%28/01/2025500.500     
24372携程星展四十购Ａ0.0100.00%18/10/2024518.000     
24750携程信证四甲购Ａ0.0130.00%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0100.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.0100.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.0130.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.054+17.39%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 11:37
  实时报价更新时间为 20/09/2024 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。