24985 攜程麥銀五八沽Ａ (认沽证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.395 | 374.000 | 50,000 | 41.800 | 50,000 | 0.390 | ||
| 17/09/2024 | 0.415 | 368.000 | 0 | 41.686 | ||||
| 16/09/2024 | 0.410 | 371.800 | 0 | 42.252 | ||||
| 13/09/2024 | 0.415 | 369.600 | 0 | 41.908 | ||||
| 12/09/2024 | 0.415 | 368.200 | 0 | 41.483 | ||||
| 11/09/2024 | 0.415 | 370.400 | 0 | 42.016 | ||||
| 10/09/2024 | 0.415 | 370.400 | 0 | 42.034 | ||||
| 09/09/2024 | 0.420 | 368.600 | 50,000 | 41.899 | 50,000 | 0.420 | ||
| 06/09/2024 | 0 | 41.879 | ||||||
| 05/09/2024 | 0.405 | 373.600 | 50,000 | 41.829 | 50,000 | 0.410 | ||
| 04/09/2024 | 0.400 | 373.600 | 200,000 | 41.392 | 100,000 | 0.395 | 100,000 | 0.390 |
| 03/09/2024 | 0.415 | 369.000 | 0 | 41.425 | ||||
| 02/09/2024 | 0.410 | 371.200 | 0 | 41.559 | ||||
| 30/08/2024 | 0.410 | 370.200 | 50,000 | 41.158 | 50,000 | 0.420 | ||
| 29/08/2024 | 0.425 | 367.000 | 0 | 41.431 | ||||
| 28/08/2024 | 0.440 | 364.400 | 50,000 | 41.845 | 50,000 | 0.450 | ||
| 27/08/2024 | 0.435 | 366.400 | 890,000 | 42.115 | 370,000 | 0.427 | 520,000 | 0.430 |
| 26/08/2024 | 0.580 | 336.000 | 0 | 44.340 | ||||
| 23/08/2024 | 0.580 | 331.200 | 0 | 42.589 | ||||
| 22/08/2024 | 0.560 | 339.600 | 0 | 43.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |