24861 吉利瑞银四甲沽Ａ (认沽证)
实时 按盘价 跌0.037 -0.023 (-38.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.0100.00%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.0100.00%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.0130.00%30/10/2024
     8.79024124吉利摩利四甲沽Ａ0.037-35.09%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.038-37.70%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.037-38.33%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.034-46.03%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.042-40.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.038-40.63%22/11/2024
21716吉利法巴五八购Ａ0.305+26.56%04/08/20259.600     
23297吉利麦银五七购Ａ0.300+21.95%28/07/20259.610     
26790吉利瑞银五七购Ａ0.305+22.98%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.295+21.40%28/07/20259.610     
23034吉利摩利五四购Ａ0.229+33.92%25/04/20259.990     
22378吉利法巴五五购Ａ0.250+28.87%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.234+31.46%25/04/202510.010     
22491吉利韩投五五购Ａ0.244+25.13%06/05/202510.020     
22916吉利摩通五四购Ａ0.228+28.09%25/04/202510.020     
23201吉利瑞银五四购Ａ0.228+31.79%25/04/202510.020     
27140吉利法兴五四购Ｂ0.228+29.55%25/04/202510.020     
27188吉利花旗五四购Ｂ0.233+28.73%25/04/202510.020     
26140吉利中银五五购Ａ0.237+26.74%26/05/202510.250     
20614吉利法巴四十购Ａ0.0200.00%03/10/202410.500     
20738吉利花旗四九购Ａ0.0100.00%25/09/202410.520     
20742吉利汇丰四九购Ａ0.0100.00%25/09/202410.520     
20771吉利摩通四九购Ａ0.0100.00%25/09/202410.520     
20819吉利国君四九购Ａ0.0100.00%25/09/202410.520     
20922吉利麦银四九购Ａ0.0130.00%25/09/202410.520     
21732吉利华泰四九购Ａ0.0100.00%25/09/202410.520     
21829吉利法兴四九购Ｂ0.0100.00%25/09/202410.520     
23788吉利信证五四购Ａ0.176+31.34%25/04/202510.750     
26045吉利汇丰五四购Ａ0.166+33.87%16/04/202510.770     
26055吉利摩利五四购Ｂ0.160+41.59%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.161+35.29%16/04/202510.770     
26083吉利国君五四购Ａ0.175+31.58%16/04/202510.770     
26102吉利摩通五四购Ｂ0.161+33.06%16/04/202510.770     
26110吉利花旗五四购Ａ0.158+35.04%16/04/202510.770     
26158吉利星展五四购Ａ0.171+34.65%16/04/202510.770     
26165吉利法兴五四购Ａ0.160+36.75%16/04/202510.770     
26276吉利华泰五四购Ａ0.155+38.39%16/04/202510.770     
21181吉利法兴四九购Ａ0.0100.00%30/09/202411.200     
21420吉利星展四九购Ａ0.0100.00%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.0100.00%23/09/202411.220     
21471吉利摩通四九购Ｂ0.0100.00%23/09/202411.220     
25241吉利花旗四九购Ｂ0.0100.00%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.065+71.05%30/12/202411.280     
21661吉利中银四乙购Ａ0.066+60.98%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.058+93.33%19/12/202411.300     
22592吉利花旗四乙购Ａ0.057+58.33%19/12/202411.300     
23652吉利法兴四乙购Ａ0.058+75.76%19/12/202411.300     
25084吉利摩利四乙购Ａ0.058+87.10%19/12/202411.300     
25148吉利信证四乙购Ａ0.062+58.97%19/12/202411.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 13:25
  实时报价更新时间为 20/09/2024 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。