24861 吉利瑞银四甲沽Ａ (认沽证)
按盘价 
0.037 -0.023 (-38.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 9.320 | 3,490,000 | 2,000,000 | 3.330 | 755,000 | 0.070 | 2,735,000 | 0.064 |
| 17/09/2024 | 0.079 | 9.070 | 530,000 | 20,000 | 0.030 | 245,000 | 0.078 | 265,000 | 0.079 |
| 16/09/2024 | 0.085 | 9.020 | 500,000 | 0 | 0.000 | 250,000 | 0.094 | 250,000 | 0.092 |
| 13/09/2024 | 0.082 | 9.090 | 850,000 | 0 | 0.000 | 400,000 | 0.084 | 400,000 | 0.084 |
| 12/09/2024 | 0.088 | 9.020 | 1,900,000 | 0 | 0.000 | 950,000 | 0.094 | 950,000 | 0.093 |
| 11/09/2024 | 0.099 | 8.930 | 1,350,000 | 0 | 0.000 | 700,000 | 0.101 | 650,000 | 0.099 |
| 10/09/2024 | 0.108 | 8.790 | 1,000,000 | 50,000 | 0.080 | 650,000 | 0.106 | 300,000 | 0.109 |
| 09/09/2024 | 0.104 | 8.880 | 1,150,000 | 400,000 | 0.670 | 600,000 | 0.103 | 550,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 8.920 | 265,000 | 450,000 | 0.750 | 165,000 | 0.096 | 100,000 | 0.088 |
| 04/09/2024 | 0.099 | 8.980 | 300,000 | 515,000 | 0.860 | 150,000 | 0.106 | 150,000 | 0.104 |
| 03/09/2024 | 0.102 | 8.930 | 350,000 | 515,000 | 0.860 | 150,000 | 0.097 | 200,000 | 0.097 |
| 02/09/2024 | 0.114 | 8.820 | 300,000 | 465,000 | 0.780 | 300,000 | 0.122 | ||
| 30/08/2024 | 0.112 | 8.820 | 300,000 | 165,000 | 0.270 | 100,000 | 0.112 | 200,000 | 0.109 |
| 29/08/2024 | 0.132 | 8.630 | 4,000,000 | 65,000 | 0.110 | 2,000,000 | 0.141 | 2,000,000 | 0.142 |
| 28/08/2024 | 0.139 | 8.580 | 2,000,000 | 65,000 | 0.110 | 1,000,000 | 0.142 | 1,000,000 | 0.143 |
| 27/08/2024 | 0.144 | 8.600 | 100,000 | 65,000 | 0.110 | 50,000 | 0.156 | 50,000 | 0.155 |
| 26/08/2024 | 0.193 | 8.210 | 0 | 65,000 | 0.110 | ||||
| 23/08/2024 | 0.212 | 8.050 | 2,465,000 | 65,000 | 0.110 | 1,200,000 | 0.222 | 1,265,000 | 0.219 |
| 22/08/2024 | 0.218 | 7.990 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.228 | 1,050,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |