24332 领展星展四十购Ａ (认购证)
实时 按盘价 升0.042 +0.017 (+68.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.18027122领展瑞银五六沽Ａ0.057-13.64%30/06/2025
     28.18027163领展摩通五六沽Ａ0.048-12.73%23/06/2025
     28.23026777领展信证五六沽Ａ0.065-7.14%30/06/2025
     29.95025952领展花旗五一沽Ａ0.021-19.23%17/01/2025
     29.95026552领展汇丰五一沽Ａ0.020-23.08%17/01/2025
     30.00024343领展信证五一沽Ａ0.021-12.50%24/01/2025
25796领展麦银五八购Ａ0.540+10.20%04/08/202535.880     
26240领展花旗五七购Ａ0.520+10.64%28/07/202535.930     
24466领展花旗四十购Ａ0.245+30.32%18/10/202437.450     
24344领展信证四十购Ｂ0.265+30.54%25/10/202437.500     
24682领展摩利四十购Ｂ0.239+26.46%18/10/202437.550     
25757领展信证五四购Ａ0.355+12.70%28/04/202538.800     
25836领展中银五四购Ａ0.320+14.29%28/04/202538.850     
25845领展瑞银五四购Ａ0.325+12.07%17/04/202538.850     
25857领展汇丰五四购Ａ0.320+12.28%17/04/202538.850     
25865领展摩通五四购Ａ0.330+11.86%17/04/202538.850     
26351领展华泰五四购Ａ0.315+12.50%17/04/202538.850     
24270领展摩通四乙购Ｂ0.191+18.63%31/12/202439.390     
27223领展摩利五四购Ａ0.300+11.11%17/04/202539.990     
24346领展法兴四乙购Ｂ0.161+20.15%31/12/202440.000     
24430领展汇丰四乙购Ｂ0.129+29.00%20/12/202440.050     
24448领展瑞银四乙购Ｂ0.138+21.05%20/12/202440.050     
24469领展麦银四乙购Ａ0.162-1.22%31/12/202440.050     
24747领展花旗四乙购Ｂ0.146+21.67%20/12/202440.050     
24109领展信证四十购Ａ0.120+31.87%31/10/202442.300     
24209领展中银四十购Ａ0.066+43.48%24/10/202442.350     
24220领展摩利四十购Ａ0.063+43.18%24/10/202442.350     
24332领展星展四十购Ａ0.042+68.00%24/10/202442.350     
24354领展瑞银四十购Ａ0.062+47.62%24/10/202442.350     
25628领展法兴五七购Ａ0.215+13.16%31/07/202543.000     
25684领展瑞银五七购Ａ0.209+11.76%24/07/202543.050     
25687领展汇丰五七购Ａ0.216+12.50%24/07/202543.050     
25701领展摩通五七购Ａ0.213+13.90%24/07/202543.050     
25763领展星展五一购Ａ0.186+22.37%24/01/202543.800     
25815领展瑞银五一购Ａ0.169+19.86%17/01/202543.850     
25951领展花旗五一购Ａ0.174+21.68%17/01/202543.850     
26326领展韩投五一购Ａ0.214+27.38%17/01/202543.850     
24015领展麦银四十购Ｂ0.010-47.37%03/10/202444.880     
23946领展花旗四乙购Ａ0.030+25.00%02/12/202445.000     
23840领展法兴四乙购Ａ0.024+41.18%09/12/202445.050     
23900领展汇丰四乙购Ａ0.028+27.27%02/12/202445.100     
23911领展摩通四乙购Ａ0.032+28.00%02/12/202445.100     
23940领展瑞银四乙购Ａ0.027+17.39%02/12/202445.100     
23634领展星展四九购Ｂ0.0100.00%27/09/202447.880     
23719领展摩利四九购Ａ0.0100.00%20/09/202447.930     
23724领展瑞银四九购Ｂ0.0210.00%20/09/202447.930     
23760领展摩通四九购Ｂ0.0100.00%20/09/202447.930     
22276领展汇丰四九购Ａ0.010-16.67%27/09/202449.000     
22991领展花旗四九购Ａ0.0100.00%20/09/202449.050     
     57.22111981领展麦银五四沽Ａ0.4100.00%03/04/2025
17387领展麦银四十购Ａ0.0100.00%03/10/202457.880     
18675领展摩通四九购Ａ0.0100.00%25/09/202457.930     
18696领展瑞银四九购Ａ0.0100.00%25/09/202457.930     
18992领展星展四九购Ａ0.0100.00%25/09/202457.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 13:20
  实时报价更新时间为 20/09/2024 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。