24332 聯想華泰六六購Ｂ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 9.500 | 4,930,000 | 39.286 | 2,140,000 | 0.102 | 2,750,000 | 0.101 |
| 31/03/2026 | 0.087 | 9.150 | 2,010,000 | 40.559 | 1,010,000 | 0.096 | 1,000,000 | 0.095 |
| 30/03/2026 | 0.097 | 9.230 | 2,920,000 | 41.381 | 1,460,000 | 0.092 | 1,460,000 | 0.092 |
| 27/03/2026 | 0.111 | 9.400 | 3,300,000 | 40.548 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 26/03/2026 | 0.110 | 9.370 | 3,360,000 | 40.757 | 1,710,000 | 0.119 | 1,650,000 | 0.119 |
| 25/03/2026 | 0.113 | 9.390 | 2,760,000 | 40.860 | 1,350,000 | 0.125 | 1,410,000 | 0.125 |
| 24/03/2026 | 0.102 | 9.240 | 4,350,000 | 41.076 | 2,180,000 | 0.089 | 2,170,000 | 0.088 |
| 23/03/2026 | 0.080 | 8.860 | 2,110,000 | 42.810 | 1,060,000 | 0.083 | 1,050,000 | 0.083 |
| 20/03/2026 | 0.100 | 9.240 | 4,300,000 | 39.642 | 2,150,000 | 0.118 | 2,150,000 | 0.116 |
| 19/03/2026 | 0.113 | 9.370 | 7,820,000 | 39.941 | 3,910,000 | 0.123 | 3,910,000 | 0.122 |
| 18/03/2026 | 0.137 | 9.610 | 6,820,000 | 40.158 | 3,400,000 | 0.134 | 3,420,000 | 0.132 |
| 17/03/2026 | 0.123 | 9.490 | 3,000,000 | 39.293 | 1,500,000 | 0.136 | 1,500,000 | 0.139 |
| 16/03/2026 | 0.131 | 9.540 | 2,160,000 | 39.917 | 1,080,000 | 0.120 | 1,080,000 | 0.114 |
| 13/03/2026 | 0.120 | 9.370 | 3,480,000 | 40.475 | 1,730,000 | 0.130 | 1,730,000 | 0.129 |
| 12/03/2026 | 0.137 | 9.560 | 3,900,000 | 40.106 | 1,950,000 | 0.137 | 1,950,000 | 0.141 |
| 11/03/2026 | 0.144 | 9.650 | 1,480,000 | 39.459 | 740,000 | 0.148 | 740,000 | 0.148 |
| 10/03/2026 | 0.128 | 9.460 | 6,920,000 | 39.738 | 3,460,000 | 0.125 | 3,460,000 | 0.125 |
| 09/03/2026 | 0.104 | 9.120 | 1,880,000 | 40.935 | 940,000 | 0.108 | 940,000 | 0.107 |
| 06/03/2026 | 0.123 | 9.410 | 1,800,000 | 38.876 | 900,000 | 0.121 | 900,000 | 0.115 |
| 05/03/2026 | 0.118 | 9.220 | 5,940,000 | 41.587 | 2,970,000 | 0.127 | 2,970,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |