24332 領展星展四十購Ａ (认购证)
按盘价 
0.041 +0.016 (+64.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 38.850 | 1,386,000 | 20.918 | 10,000 | 0.025 | ||
| 17/09/2024 | 0.030 | 38.800 | 1,505,000 | 21.607 | 10,000 | 0.035 | ||
| 16/09/2024 | 0.016 | 38.200 | 0 | 20.656 | ||||
| 13/09/2024 | 0.016 | 37.800 | 2,780,000 | 21.481 | 520,000 | 0.015 | ||
| 12/09/2024 | 0.014 | 37.500 | 100,000 | 21.789 | ||||
| 11/09/2024 | 0.014 | 37.200 | 0 | 22.695 | ||||
| 10/09/2024 | 0.015 | 37.250 | 0 | 22.543 | ||||
| 09/09/2024 | 0.015 | 37.250 | 100,000 | 22.276 | ||||
| 06/09/2024 | 0 | 22.309 | ||||||
| 05/09/2024 | 0.017 | 37.200 | 1,110,000 | 22.067 | 10,000 | 0.017 | ||
| 04/09/2024 | 0.011 | 35.900 | 0 | 24.527 | ||||
| 03/09/2024 | 0.012 | 36.350 | 0 | 23.064 | ||||
| 02/09/2024 | 0.017 | 36.750 | 10,000 | 23.017 | 10,000 | 0.017 | ||
| 30/08/2024 | 0.021 | 36.900 | 20,000 | 22.853 | 10,000 | 0.021 | ||
| 29/08/2024 | 0.020 | 36.800 | 10,000 | 22.748 | 10,000 | 0.019 | ||
| 28/08/2024 | 0.020 | 36.500 | 170,000 | 23.614 | ||||
| 27/08/2024 | 0.023 | 36.650 | 288,000 | 23.570 | ||||
| 26/08/2024 | 0.023 | 36.450 | 763,000 | 24.079 | 190,000 | 0.020 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 24.565 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 24.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |