23120 比迪麦银五甲购Ａ (认购证)
实时 按盘价 不变0.295 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.011-8.33%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0120.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0140.00%31/12/2024
     192.30022389比迪摩通四九沽Ａ0.0100.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0100.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.013-7.14%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.134+1.52%25/09/2025
     194.78027379比迪中银五十沽Ａ0.142-2.07%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.1320.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.142+2.16%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0140.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.022+4.76%30/12/2024
23186比迪汇丰四九购Ｂ0.460+26.03%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.4000.00%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.068-1.45%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.032-3.03%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.034-2.86%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.026+8.33%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.028-12.50%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.032+3.23%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.032-3.03%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.029-3.33%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.033-5.71%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.074-1.33%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.078+1.30%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0710.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.038-5.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.071+1.43%07/04/2025
21887比迪法巴四十购Ｂ0.2450.00%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.242-5.10%03/10/2024220.200     
24189比迪中银五一购Ａ0.2070.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.221-2.21%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.200-2.44%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.208-1.89%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.213-2.74%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.209-1.42%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.2160.00%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.202-1.46%24/12/2024238.200     
21500比迪麦银四十购Ａ0.0640.00%03/10/2024240.880     
21717比迪法巴四十购Ａ0.048-25.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.057-10.94%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.140+2.94%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.136-2.86%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.140-1.41%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.137-3.52%11/12/2024249.080     
24296比迪国君四乙购Ａ0.129-3.01%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.143-2.72%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.143-2.05%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.120-3.23%28/11/2024249.990     
24957比迪中银四乙购Ａ0.1420.00%30/12/2024250.100     
25911比迪摩利五一购Ａ0.150-1.32%27/01/2025258.000     
26793比迪中银五二购Ａ0.182-3.19%28/02/2025259.800     
21814比迪法巴五三购Ａ0.179-1.65%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.173-3.35%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.169-2.87%25/02/2025260.200     
23629比迪高盛五二购Ａ0.1770.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.167-1.76%25/02/2025260.200     
25243比迪花旗五二购Ａ0.1820.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.1980.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.171-1.16%25/02/2025260.200     
24918比迪信证五二购Ａ0.138-4.83%25/02/2025275.000     
25015比迪国君五二购Ａ0.105-1.87%18/02/2025275.200     
25031比迪法兴五二购Ａ0.1210.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.108-2.70%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.122-3.17%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.115-3.36%18/02/2025275.200     
25821比迪华泰五二购Ａ0.111-1.77%18/02/2025275.200     
26167比迪韩投五二购Ａ0.110-2.65%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.124-2.36%18/02/2025275.200     
21815比迪法巴五七购Ａ0.196-0.51%03/07/2025280.000     
23456比迪摩通五六购Ａ0.197-1.99%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.200-0.99%25/06/2025280.200     
26876比迪韩投五六购Ａ0.197-1.99%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.255-1.92%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.2950.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.1300.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.134-2.90%30/05/2025299.790     
24949比迪摩利五五购Ａ0.124-3.13%29/05/2025299.990     
24902比迪法巴五十购Ａ0.200-0.99%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.118-1.67%22/05/2025300.190     
25376比迪法兴五五购Ａ0.132-0.75%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.125-1.57%22/05/2025300.190     
25506比迪摩通五五购Ａ0.128-3.76%22/05/2025300.190     
25676比迪国君五五购Ａ0.1300.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.2060.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.039-9.30%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0300.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.030-3.23%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.025-16.67%13/12/2024318.200     
25799比迪信证五七购Ａ0.138-2.82%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 17:34
  实时报价更新时间为 20/09/2024 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。