23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.295 | 245.000 | 0 | 39.513 | ||||
| 17/09/2024 | 0.285 | 242.800 | 0 | 39.436 | ||||
| 16/09/2024 | 0.280 | 240.000 | 0 | 40.171 | ||||
| 13/09/2024 | 0.280 | 239.800 | 0 | 40.094 | ||||
| 12/09/2024 | 0.280 | 238.800 | 0 | 40.496 | ||||
| 11/09/2024 | 0.280 | 240.200 | 0 | 39.799 | ||||
| 10/09/2024 | 0.270 | 236.200 | 0 | 40.509 | ||||
| 09/09/2024 | 0.270 | 235.000 | 0 | 40.999 | ||||
| 06/09/2024 | 0 | 40.334 | ||||||
| 05/09/2024 | 0.275 | 237.200 | 0 | 40.278 | ||||
| 04/09/2024 | 0.270 | 234.800 | 0 | 40.808 | ||||
| 03/09/2024 | 0.275 | 235.600 | 0 | 40.810 | ||||
| 02/09/2024 | 0.275 | 235.000 | 0 | 41.027 | ||||
| 30/08/2024 | 0.295 | 241.200 | 0 | 40.010 | ||||
| 29/08/2024 | 0.240 | 227.600 | 6,300,000 | 40.531 | 3,150,000 | 0.211 | 3,150,000 | 0.211 |
| 28/08/2024 | 0.235 | 226.000 | 2,700,000 | 40.655 | 1,350,000 | 0.232 | 1,350,000 | 0.233 |
| 27/08/2024 | 0.242 | 230.200 | 3,400,000 | 39.361 | 1,700,000 | 0.241 | 1,700,000 | 0.242 |
| 26/08/2024 | 0.247 | 228.800 | 1,400,000 | 40.441 | 700,000 | 0.240 | 700,000 | 0.242 |
| 23/08/2024 | 0.237 | 226.200 | 1,600,000 | 40.383 | 800,000 | 0.229 | 800,000 | 0.232 |
| 22/08/2024 | 0.243 | 227.600 | 1,800,000 | 40.339 | 950,000 | 0.235 | 850,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |