21015 吉利瑞银六六购Ａ (认购证)
实时 按盘价 升0.136 +0.045 (+49.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.031-11.43%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.035-10.26%04/08/2026
     13.72025981吉利信证六七沽Ａ0.032-23.81%28/07/2026
     14.73018379吉利中银六六沽Ａ0.017-10.53%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.015-16.67%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.014-6.67%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0130.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.015-11.76%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.020-16.67%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.181-8.12%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.098-13.27%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.095-17.39%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.103-11.97%23/10/2026
     17.00027436吉利信证六十沽Ａ0.1000.00%30/10/2026
26929吉利瑞银六乙购Ａ0.650+20.37%28/12/202618.180     
26432吉利花旗六九购Ａ0.960+28.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.490+27.27%23/09/202619.490     
24524吉利信证六九购Ａ0.495+23.75%30/09/202619.500     
24891吉利法兴六九购Ａ0.500+26.58%23/09/202619.510     
24977吉利国君六九购Ａ0.490+24.05%23/09/202619.510     
24988吉利瑞银六九购Ａ0.490+22.50%23/09/202619.510     
25032吉利法巴六九购Ａ0.500+26.58%23/09/202619.510     
25051吉利中银六九购Ａ0.485+25.97%23/09/202619.510     
25084吉利汇丰六九购Ａ0.480+26.32%23/09/202619.510     
25104吉利摩通六九购Ａ0.500+25.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.500+25.00%23/09/202619.510     
22195吉利法巴六四购Ａ0.189+103.23%13/04/202621.060     
20242吉利信证六四购Ｂ0.234+85.71%20/04/202621.080     
20364吉利中银六四购Ａ0.181+96.74%13/04/202621.100     
20457吉利汇丰六四购Ａ0.185+105.56%13/04/202621.100     
23677吉利麦银六六购Ａ0.540+50.00%30/06/202622.222     
23937吉利花旗六六购Ａ0.510+52.24%23/06/202622.240     
23982吉利摩通六六购Ｂ0.520+50.72%23/06/202622.240     
23992吉利中银六六购Ｂ0.495+43.48%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.485+40.58%23/06/202622.242     
24141吉利国君六六购Ｂ0.475+41.79%23/06/202622.242     
24251吉利摩利六六购Ｂ0.490+46.27%23/06/202622.242     
27337吉利信证六乙购Ａ0.405+22.73%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.149+44.66%29/06/202624.750     
20960吉利摩利六六购Ａ0.140+59.09%23/06/202624.770     
20970吉利中银六六购Ａ0.136+60.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.140+53.85%22/06/202624.770     
21036吉利摩通六六购Ａ0.150+54.64%22/06/202624.770     
21041吉利法兴六六购Ａ0.145+59.34%22/06/202624.770     
21064吉利法巴六六购Ａ0.152+53.54%22/06/202624.770     
21112吉利华泰六六购Ａ0.143+55.43%22/06/202624.770     
21621吉利国君六六购Ａ0.141+51.61%30/06/202624.770     
21956吉利信证六六购Ａ0.140+52.17%22/06/202624.770     
13643吉利麦银六四购Ａ0.079+97.50%30/04/202626.888     
22546吉利信证六甲购Ａ0.217+31.52%26/11/202627.780     
21709吉利华泰六乙购Ａ0.229+30.86%03/12/202627.800     
22626吉利中银六甲购Ａ0.228+28.09%26/11/202627.820     
27595吉利国君六甲购Ａ0.221+28.49%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.220+28.65%26/11/202627.820     
27625吉利法兴六甲购Ａ0.222+32.14%26/11/202627.820     
27790吉利摩通六甲购Ａ0.232+32.57%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.2320.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.320+37.93%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.305+34.36%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 13:01
  实时报价更新时间为 02/04/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。