21015 騰訊瑞銀四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 388.800 | 0 | 57.450 | ||||
| 17/09/2024 | 0.012 | 380.000 | 0 | 54.336 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 53.377 | ||||
| 13/09/2024 | 0.012 | 374.800 | 0 | 51.527 | ||||
| 12/09/2024 | 0.012 | 372.600 | 0 | 50.612 | ||||
| 11/09/2024 | 0.012 | 370.200 | 0 | 49.653 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 48.930 | ||||
| 09/09/2024 | 0.012 | 371.200 | 0 | 49.309 | ||||
| 06/09/2024 | 0 | 48.981 | ||||||
| 05/09/2024 | 0.012 | 373.400 | 0 | 48.692 | ||||
| 04/09/2024 | 0.012 | 372.800 | 0 | 48.257 | ||||
| 03/09/2024 | 0.012 | 378.200 | 0 | 49.338 | ||||
| 02/09/2024 | 0.013 | 377.800 | 0 | 49.715 | ||||
| 30/08/2024 | 0.013 | 382.000 | 0 | 49.900 | ||||
| 29/08/2024 | 0.013 | 377.600 | 0 | 48.578 | ||||
| 28/08/2024 | 0.013 | 374.200 | 0 | 47.497 | ||||
| 27/08/2024 | 0.013 | 381.800 | 0 | 49.089 | ||||
| 26/08/2024 | 0.013 | 382.000 | 0 | 48.878 | ||||
| 23/08/2024 | 0.013 | 375.600 | 0 | 46.646 | ||||
| 22/08/2024 | 0.013 | 377.800 | 0 | 46.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |