18402 吉利摩利六六沽Ａ (认沽证)
实时 按盘价 跌0.015 -0.003 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.031-11.43%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.035-10.26%04/08/2026
     13.72025981吉利信证六七沽Ａ0.032-23.81%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0190.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.015-16.67%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.014-6.67%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0130.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.015-11.76%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.020-16.67%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.181-8.12%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.098-13.27%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.095-17.39%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.105-10.26%23/10/2026
     17.00027436吉利信证六十沽Ａ0.0990.00%30/10/2026
26929吉利瑞银六乙购Ａ0.5400.00%28/12/202618.180     
26432吉利花旗六九购Ａ0.7500.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.470+22.08%23/09/202619.490     
24524吉利信证六九购Ａ0.4000.00%30/09/202619.500     
24891吉利法兴六九购Ａ0.500+26.58%23/09/202619.510     
24977吉利国君六九购Ａ0.500+26.58%23/09/202619.510     
24988吉利瑞银六九购Ａ0.480+20.00%23/09/202619.510     
25032吉利法巴六九购Ａ0.485+22.78%23/09/202619.510     
25051吉利中银六九购Ａ0.480+24.68%23/09/202619.510     
25084吉利汇丰六九购Ａ0.480+26.32%23/09/202619.510     
25104吉利摩通六九购Ａ0.4000.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.485+21.25%23/09/202619.510     
22195吉利法巴六四购Ａ0.180+93.55%13/04/202621.060     
20242吉利信证六四购Ｂ0.226+79.37%20/04/202621.080     
20364吉利中银六四购Ａ0.170+84.78%13/04/202621.100     
20457吉利汇丰六四购Ａ0.161+78.89%13/04/202621.100     
23677吉利麦银六六购Ａ0.485+34.72%30/06/202622.222     
23937吉利花旗六六购Ａ0.510+52.24%23/06/202622.240     
23982吉利摩通六六购Ｂ0.530+53.62%23/06/202622.240     
23992吉利中银六六购Ｂ0.490+42.03%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.495+43.48%23/06/202622.242     
24141吉利国君六六购Ｂ0.490+46.27%23/06/202622.242     
24251吉利摩利六六购Ｂ0.500+49.25%23/06/202622.242     
27337吉利信证六乙购Ａ0.3300.00%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.153+48.54%29/06/202624.750     
20960吉利摩利六六购Ａ0.140+59.09%23/06/202624.770     
20970吉利中银六六购Ａ0.140+64.71%22/06/202624.770     
21015吉利瑞银六六购Ａ0.140+53.85%22/06/202624.770     
21036吉利摩通六六购Ａ0.156+60.82%22/06/202624.770     
21041吉利法兴六六购Ａ0.149+63.74%22/06/202624.770     
21064吉利法巴六六购Ａ0.158+59.60%22/06/202624.770     
21112吉利华泰六六购Ａ0.147+59.78%22/06/202624.770     
21621吉利国君六六购Ａ0.147+58.06%30/06/202624.770     
21956吉利信证六六购Ａ0.130+41.30%22/06/202624.770     
13643吉利麦银六四购Ａ0.084+110.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.197+19.39%26/11/202627.780     
21709吉利华泰六乙购Ａ0.232+32.57%03/12/202627.800     
22626吉利中银六甲购Ａ0.221+24.16%26/11/202627.820     
27595吉利国君六甲购Ａ0.226+31.40%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.215+25.73%26/11/202627.820     
27625吉利法兴六甲购Ａ0.224+33.33%26/11/202627.820     
27790吉利摩通六甲购Ａ0.238+36.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.2350.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.290+25.00%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.305+34.36%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 12:39
  实时报价更新时间为 02/04/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。