18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 58.299 | ||||||
| 31/03/2026 | 0 | 58.702 | 7,150,000 | 0.022 | 2,140,000 | 0.021 | ||
| 30/03/2026 | 0 | 55.862 | 3,610,000 | 0.021 | ||||
| 27/03/2026 | 0 | 56.025 | 2,640,000 | 0.024 | 1,560,000 | 0.025 | ||
| 26/03/2026 | 0 | 54.805 | 8,790,000 | 0.025 | 7,820,000 | 0.024 | ||
| 25/03/2026 | 0 | 55.914 | 6,200,000 | 0.023 | 9,470,000 | 0.023 | ||
| 24/03/2026 | 0 | 55.145 | 15,280,000 | 0.030 | 16,750,000 | 0.029 | ||
| 23/03/2026 | 0 | 54.366 | 11,350,000 | 0.027 | 10,350,000 | 0.026 | ||
| 20/03/2026 | 0 | 49.614 | 15,830,000 | 0.031 | 17,040,000 | 0.031 | ||
| 19/03/2026 | 0 | 48.121 | 16,210,000 | 0.042 | 16,060,000 | 0.042 | ||
| 18/03/2026 | 0 | 46.916 | 18,340,000 | 0.045 | 18,400,000 | 0.045 | ||
| 17/03/2026 | 0 | 47.999 | 6,930,000 | 0.039 | 6,660,000 | 0.039 | ||
| 16/03/2026 | 0 | 46.733 | 14,220,000 | 0.059 | 14,370,000 | 0.058 | ||
| 13/03/2026 | 0 | 46.538 | 12,240,000 | 0.061 | 12,400,000 | 0.061 | ||
| 12/03/2026 | 0 | 46.528 | 5,570,000 | 0.058 | 5,080,000 | 0.058 | ||
| 11/03/2026 | 0 | 45.295 | 24,700,000 | 0.060 | 25,310,000 | 0.060 | ||
| 10/03/2026 | 0 | 42.632 | 4,340,000 | 0.089 | 3,520,000 | 0.089 | ||
| 09/03/2026 | 0 | 43.724 | 4,330,000 | 0.111 | 4,080,000 | 0.106 | ||
| 06/03/2026 | 0 | 43.591 | 4,640,000 | 0.108 | 5,900,000 | 0.106 | ||
| 05/03/2026 | 0 | 43.071 | 2,560,000 | 0.118 | 2,560,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |