18292 吉利摩通六六沽Ａ (认沽证)
实时 按盘价 跌0.021 -0.003 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.030-14.29%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.034-12.82%04/08/2026
     13.72025981吉利信证六七沽Ａ0.031-26.19%28/07/2026
     14.73018379吉利中银六六沽Ａ0.017-10.53%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.014-22.22%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.013-13.33%23/06/2026
     14.73018495吉利国君六六沽Ａ0.012-7.69%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.013-23.53%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.021-12.50%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.167-15.23%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.091-19.47%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.090-21.74%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.095-18.80%23/10/2026
     17.00027436吉利信证六十沽Ａ0.0920.00%30/10/2026
26929吉利瑞银六乙购Ａ0.690+27.78%28/12/202618.180     
26432吉利花旗六九购Ａ1.060+41.33%02/09/202619.480     
24927吉利摩利六九购Ａ0.540+40.26%23/09/202619.490     
24524吉利信证六九购Ａ0.540+35.00%30/09/202619.500     
24891吉利法兴六九购Ａ0.540+36.71%23/09/202619.510     
24977吉利国君六九购Ａ0.530+34.18%23/09/202619.510     
24988吉利瑞银六九购Ａ0.530+32.50%23/09/202619.510     
25032吉利法巴六九购Ａ0.550+39.24%23/09/202619.510     
25051吉利中银六九购Ａ0.530+37.66%23/09/202619.510     
25084吉利汇丰六九购Ａ0.540+42.11%23/09/202619.510     
25104吉利摩通六九购Ａ0.580+45.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.550+37.50%23/09/202619.510     
22195吉利法巴六四购Ａ0.235+152.69%13/04/202621.060     
20242吉利信证六四购Ｂ0.280+122.22%20/04/202621.080     
20364吉利中银六四购Ａ0.231+151.09%13/04/202621.100     
20457吉利汇丰六四购Ａ0.231+156.67%13/04/202621.100     
23677吉利麦银六六购Ａ0.620+72.22%30/06/202622.222     
23937吉利花旗六六购Ａ0.570+70.15%23/06/202622.240     
23982吉利摩通六六购Ｂ0.580+68.12%23/06/202622.240     
23992吉利中银六六购Ｂ0.560+62.32%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.560+62.32%23/06/202622.242     
24141吉利国君六六购Ｂ0.540+61.19%23/06/202622.242     
24251吉利摩利六六购Ｂ0.570+70.15%23/06/202622.242     
27337吉利信证六乙购Ａ0.450+36.36%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.175+69.90%29/06/202624.750     
20960吉利摩利六六购Ａ0.164+86.36%23/06/202624.770     
20970吉利中银六六购Ａ0.157+84.71%22/06/202624.770     
21015吉利瑞银六六购Ａ0.162+78.02%22/06/202624.770     
21036吉利摩通六六购Ａ0.175+80.41%22/06/202624.770     
21041吉利法兴六六购Ａ0.169+85.71%22/06/202624.770     
21064吉利法巴六六购Ａ0.179+80.81%22/06/202624.770     
21112吉利华泰六六购Ａ0.167+81.52%22/06/202624.770     
21621吉利国君六六购Ａ0.168+80.65%30/06/202624.770     
21956吉利信证六六购Ａ0.169+83.70%22/06/202624.770     
13643吉利麦银六四购Ａ0.108+170.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.247+49.70%26/11/202627.780     
21709吉利华泰六乙购Ａ0.255+45.71%03/12/202627.800     
22626吉利中银六甲购Ａ0.260+46.07%26/11/202627.820     
27595吉利国君六甲购Ａ0.242+40.70%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.250+46.20%26/11/202627.820     
27625吉利法兴六甲购Ａ0.245+45.83%26/11/202627.820     
27790吉利摩通六甲购Ａ0.255+45.71%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.2500.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.360+55.17%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.340+49.78%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 16:57
  实时报价更新时间为 02/04/2026 17:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。