18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.031 | 20.920 | 760,000 | 3,150,000 | 3.150 | 410,000 | 0.030 | 350,000 | 0.027 |
| 30/03/2026 | 0.032 | 21.060 | 660,000 | 3,210,000 | 3.210 | 200,000 | 0.033 | 460,000 | 0.032 |
| 27/03/2026 | 0.034 | 20.900 | 0 | 2,950,000 | 2.950 | ||||
| 26/03/2026 | 0.035 | 20.620 | 1,550,000 | 2,950,000 | 2.950 | 750,000 | 0.034 | 800,000 | 0.034 |
| 25/03/2026 | 0.030 | 21.240 | 1,180,000 | 2,900,000 | 2.900 | 380,000 | 0.028 | 650,000 | 0.029 |
| 24/03/2026 | 0.031 | 20.900 | 4,280,000 | 2,630,000 | 2.630 | 1,510,000 | 0.034 | 2,590,000 | 0.035 |
| 23/03/2026 | 0.041 | 20.000 | 36,630,000 | 1,550,000 | 1.550 | 16,260,000 | 0.036 | 17,370,000 | 0.036 |
| 20/03/2026 | 0.039 | 19.520 | 1,080,000 | 440,000 | 0.440 | 410,000 | 0.038 | 670,000 | 0.038 |
| 19/03/2026 | 0.054 | 18.340 | 800,000 | 180,000 | 0.180 | 400,000 | 0.054 | 400,000 | 0.051 |
| 18/03/2026 | 0.054 | 18.150 | 1,560,000 | 180,000 | 0.180 | 850,000 | 0.053 | 650,000 | 0.057 |
| 17/03/2026 | 0.045 | 18.840 | 64,210,000 | 380,000 | 0.380 | 31,930,000 | 0.045 | 32,280,000 | 0.045 |
| 16/03/2026 | 0.060 | 18.020 | 830,000 | 30,000 | 0.030 | 400,000 | 0.070 | 430,000 | 0.074 |
| 13/03/2026 | 0.072 | 17.400 | 900,000 | 0 | 0.000 | 450,000 | 0.070 | 450,000 | 0.072 |
| 12/03/2026 | 0.070 | 17.560 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.071 | 17.390 | 90,750,000 | 0 | 0.000 | 43,350,000 | 0.065 | 43,350,000 | 0.064 |
| 10/03/2026 | 0.099 | 16.070 | 910,000 | 0 | 0.000 | 610,000 | 0.095 | 300,000 | 0.094 |
| 09/03/2026 | 0.112 | 15.810 | 1,090,000 | 310,000 | 0.310 | 250,000 | 0.123 | 560,000 | 0.126 |
| 06/03/2026 | 0.094 | 16.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.113 |
| 05/03/2026 | 0.137 | 15.160 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.138 | 15.130 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.139 | 1,810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |