17633 石药摩利六六购Ａ (认购证)
实时 按盘价 升0.062 +0.017 (+37.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.012-20.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.0100.00%29/04/2026
16130石药中银六六购Ａ0.420+25.37%30/06/20267.800     
16263石药华泰六五购Ａ0.375+31.58%05/05/20267.820     
16796石药麦银六四购Ａ0.365+19.67%27/04/20267.830     
23420石药法巴六七购Ａ0.300+28.76%21/07/20268.920     
17089石药华泰六七购Ａ0.305+25.51%28/07/20268.930     
22827石药摩利六七购Ａ0.295+26.07%21/07/20268.940     
23014石药国君六七购Ａ0.290+20.83%21/07/20268.940     
22547石药信证六四购Ｂ0.074+68.18%23/04/20269.980     
17154石药麦银六四购Ｂ0.092+58.62%30/04/20269.990     
22263石药汇丰六四购Ａ0.063+65.79%23/04/202610.000     
22986石药中银六四购Ａ0.076+65.22%23/04/202610.000     
23015石药国君六四购Ａ0.072+84.62%23/04/202610.000     
23106石药摩通六四购Ａ0.070+89.19%23/04/202610.000     
18664石药花旗六六购Ａ0.060+36.36%23/06/202610.920     
17497石药汇丰六六购Ａ0.066+37.50%30/06/202610.930     
23905石药麦银六九购Ａ0.237+20.92%30/09/202610.930     
24295石药华泰六九购Ａ0.217+24.00%23/09/202610.940     
25302石药国君六六购Ａ0.065+38.30%23/06/202610.940     
27591石药国君六九购Ａ0.223+25.28%23/09/202610.940     
17615石药法兴六六购Ａ0.061+32.61%23/06/202610.950     
17622石药摩通六六购Ａ0.066+40.43%23/06/202610.950     
17633石药摩利六六购Ａ0.062+37.78%23/06/202610.950     
17640石药中银六六购Ｂ0.063+34.04%23/06/202610.950     
17646石药瑞银六六购Ａ0.062+40.91%23/06/202610.950     
25492石药信证六甲购Ａ0.130+18.18%30/11/202611.000     
27065石药法巴六甲购Ａ0.124+14.81%23/11/202611.010     
27082石药瑞银六甲购Ａ0.130+22.64%23/11/202611.010     
27164石药花旗六九购Ａ0.204+23.64%16/09/202611.110     
25504石药汇丰六乙购Ａ0.126+22.33%24/12/202611.380     
25789石药法兴六乙购Ａ0.125+20.19%17/12/202611.390     
20483石药法兴六六购Ｂ0.037+32.14%30/06/202612.500     
21005石药信证六六购Ｂ0.031+40.91%23/06/202612.500     
21142石药法巴六六购Ｂ0.035+29.63%23/06/202612.510     
21603石药花旗六六购Ｃ0.033+32.00%23/06/202612.510     
26561石药中银六甲购Ａ0.184+25.17%30/11/202612.880     
25476石药摩利六八购Ａ0.095+28.38%04/08/202612.900     
24639石药麦银六九购Ｂ0.132+20.00%29/09/202613.333     
25495石药法巴六九购Ａ0.123+26.80%22/09/202613.340     
26068石药汇丰六九购Ａ0.122+25.77%22/09/202613.340     
25472石药华泰六九购Ｂ0.124+22.77%22/09/202613.343     
25511石药摩通六九购Ａ0.123+30.85%22/09/202613.343     
25557石药瑞银六九购Ａ0.123+29.47%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0100.00%02/04/202615.800     
18970石药信证六六购Ａ0.021+31.25%29/06/202616.880     
19189石药法巴六六购Ａ0.020+33.33%22/06/202616.890     
19345石药中银六六购Ｃ0.018+12.50%22/06/202616.890     
20030石药华泰六六购Ａ0.017+21.43%22/06/202616.890     
20050石药花旗六六购Ｂ0.018+50.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。