17633 石藥摩利六六購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 9.620 | 4,140,000 | 59.147 | ||||
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 59.392 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 3,578,000 | 59.140 | 1,114,000 | 0.051 | 550,000 | 0.054 |
| 27/03/2026 | 0.053 | 9.290 | 11,846,000 | 59.092 | 5,382,000 | 0.047 | 4,126,000 | 0.047 |
| 26/03/2026 | 0.024 | 8.160 | 554,000 | 59.875 | 280,000 | 0.023 | 50,000 | 0.023 |
| 25/03/2026 | 0.030 | 8.490 | 1,450,000 | 60.328 | 606,000 | 0.031 | 496,000 | 0.032 |
| 24/03/2026 | 0.025 | 8.330 | 1,398,000 | 58.783 | 998,000 | 0.024 | ||
| 23/03/2026 | 0.026 | 8.270 | 5,148,000 | 60.360 | 2,468,000 | 0.028 | 2,426,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 200,000 | 55.994 | 50,000 | 0.034 | 100,000 | 0.041 |
| 19/03/2026 | 0.042 | 9.020 | 100,000 | 56.946 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 9.190 | 798,000 | 57.115 | 324,000 | 0.047 | 324,000 | 0.049 |
| 17/03/2026 | 0.046 | 9.110 | 1,864,000 | 57.122 | 782,000 | 0.048 | 582,000 | 0.052 |
| 16/03/2026 | 0.043 | 9.030 | 1,252,000 | 56.483 | 372,000 | 0.042 | 400,000 | 0.040 |
| 13/03/2026 | 0.034 | 8.590 | 100,000 | 57.662 | 100,000 | 0.034 | ||
| 12/03/2026 | 0.033 | 8.650 | 752,000 | 55.635 | 98,000 | 0.042 | 410,000 | 0.037 |
| 11/03/2026 | 0.044 | 9.060 | 1,596,000 | 55.128 | 698,000 | 0.044 | 894,000 | 0.044 |
| 10/03/2026 | 0.052 | 9.260 | 4,072,000 | 55.726 | 1,862,000 | 0.055 | 1,576,000 | 0.056 |
| 09/03/2026 | 0.051 | 9.150 | 10,316,000 | 56.939 | 4,940,000 | 0.045 | 4,926,000 | 0.043 |
| 06/03/2026 | 0.057 | 9.370 | 2,682,000 | 55.318 | 334,000 | 0.058 | 1,444,000 | 0.058 |
| 05/03/2026 | 0.050 | 9.100 | 1,372,000 | 56.212 | 414,000 | 0.054 | 458,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |