14618 小米法巴五乙购Ａ (认购证)
实时 按盘价 跌0.086 -0.006 (-6.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.500-1.41%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.210-1.53%03/07/202521.000     
22466小米摩利五六购Ａ3.220-1.53%25/06/202521.050     
25804小米花旗五六购Ａ3.230-1.52%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.240-1.52%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.180-0.93%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0120.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0160.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.850-2.06%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.950-2.32%27/10/202525.050     
27072小米摩通五十购Ａ2.870-2.38%27/10/202525.050     
27222小米摩利五十购Ａ2.840-2.41%17/10/202525.190     
27804小米法巴五八购Ａ2.720-2.16%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0240.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0290.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.015-6.25%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0180.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0200.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0220.00%22/09/2025
27738小米中银五九购Ａ2.590-1.89%29/09/202528.00015730小米国君五十沽Ｂ0.0280.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.011-26.67%29/09/2025
     28.88013953小米麦银六三沽Ａ0.136-0.73%03/03/2026
25202小米中银五六购Ｂ2.360-2.88%27/06/202529.480     
27806小米法巴五七购Ｂ2.360-2.88%03/07/202529.500     
27830小米国君五六购Ｂ2.4400.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.0310.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0150.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.026-3.70%26/09/2025
     31.95013565小米国君五十沽Ａ0.0260.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.027+3.85%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.026+4.00%26/09/2025
27803小米法巴六四购Ａ2.300-2.54%02/04/202632.00013386小米中银五十沽Ａ0.0510.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0280.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0300.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0130.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0110.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0150.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0140.00%18/08/2025
28173小米中银五六购Ｅ1.910-3.05%30/06/202533.88013562小米中银五九沽Ｃ0.0260.00%29/09/2025
28250小米汇丰五六购Ｂ1.920-3.52%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0130.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.014-6.67%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.0150.00%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.0200.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.021-4.55%05/09/2025
     35.88014142小米信证五九沽Ｂ0.0330.00%12/09/2025
28864小米法巴五七购Ｃ1.710-3.93%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.023+4.55%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.024-4.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.028-6.67%25/08/2025
     37.00016476小米中银五乙沽Ａ0.126+3.28%30/12/2025
13039小米摩通六乙购Ａ0.450-4.26%24/12/202637.100     
13095小米摩利六乙购Ａ0.445-2.20%17/12/202637.150     
13135小米瑞银六乙购Ａ0.455-2.15%17/12/202637.150     
13147小米花旗六乙购Ａ0.435-3.33%17/12/202637.150     
13186小米中银六乙购Ａ0.4650.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4000.00%17/12/202637.150     
13220小米国君六乙购Ａ0.455-2.15%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.058+3.57%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.068+1.49%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.068+3.03%15/06/2026
     38.83014376小米国君五九沽Ｂ0.058+1.75%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.056+7.69%22/09/2025
     38.83014739小米法巴五九沽Ａ0.054+8.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.060+9.09%22/09/2025
     38.83014927小米华泰五九沽Ａ0.054+5.88%22/09/2025
     38.83015073小米星展五九沽Ａ0.043-6.52%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.048+9.09%10/09/2025
28300小米麦银五七购Ａ1.5000.00%03/07/202538.88014072小米中银五九沽Ｄ0.049+2.08%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.055+7.84%17/09/2025
28823小米摩通五六购Ｂ1.450-3.97%25/06/202538.930     
28845小米中银五六购Ｆ1.410-5.37%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
     40.05015093小米信证五十沽Ａ0.098+6.52%21/10/2025
     40.05016837小米国君五十沽Ｄ0.1050.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.091+2.25%21/10/2025
     40.05017519小米摩通五十沽Ａ0.102+7.37%21/10/2025
     40.05017521小米花旗五十沽Ａ0.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0980.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.105+6.06%28/10/2025
28916小米信证五六购Ａ1.290-5.15%27/06/202540.180     
28994小米国君五六购Ｃ1.3800.00%20/06/202540.230     
29569小米中银五九购Ｂ1.130-6.61%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.870-6.45%04/08/202545.000     
15761小米摩利五七购Ｃ0.860-6.52%28/07/202545.050     
15863小米信证五七购Ｂ0.890-7.29%28/07/202545.050     
29869小米花旗五七购Ａ0.780-8.24%02/07/202545.450     
13026小米中银五六购Ｈ0.770-7.23%30/06/202545.500     
29920小米国君五六购Ｄ0.8200.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.8200.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.113+3.67%23/06/2026
     46.45014208小米花旗六六沽Ａ0.107+2.88%23/06/2026
     46.45014219小米法兴六六沽Ａ0.109+1.87%23/06/2026
     46.45014322小米摩利六六沽Ａ0.107+4.90%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.103+3.00%23/06/2026
     46.45014387小米中银六六沽Ａ0.113+0.89%23/06/2026
     46.45014725小米星展六六沽Ａ0.116+3.57%23/06/2026
     46.45014798小米信证六六沽Ａ0.105+5.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.125+3.31%30/06/2026
     46.55014178小米法巴六六沽Ａ0.104+1.96%23/06/2026
29933小米法兴五七购Ａ0.610-8.96%07/07/202547.200     
13073小米摩通五六购Ｄ0.610-8.96%27/06/202547.250     
13080小米瑞银五六购Ｅ0.600-10.45%27/06/202547.250     
13252小米中银五六购Ｉ0.580-10.77%27/06/202547.250     
13424小米华泰五八购Ａ0.640-8.57%08/08/202548.150     
15715小米摩通五八购Ｄ0.650-7.14%01/08/202548.200     
13020小米摩利五七购Ａ0.495-11.61%09/07/202548.500     
16333小米法兴五十购Ａ0.136-6.21%06/10/202549.980     
14531小米摩利五九购Ｄ0.126-6.67%29/09/202549.990     
29813小米中银五九购Ｃ0.610-8.96%29/09/202550.000     
15580小米汇丰五九购Ｄ0.124-8.15%22/09/202550.040     
16378小米瑞银五九购Ｅ0.125-7.41%22/09/202550.040     
16595小米摩通五九购Ｇ0.125-8.09%22/09/202550.040     
13119小米国君五九购Ａ0.670-6.94%22/09/202550.050     
13031小米信证五七购Ａ0.320-15.79%14/07/202550.800     
13320小米汇丰五七购Ａ0.280-17.65%07/07/202550.850     
13375小米花旗五七购Ｂ0.290-19.44%07/07/202550.850     
13401小米法巴五七购Ｄ0.290-13.43%07/07/202550.850     
13443小米瑞银五七购Ａ0.300-13.04%07/07/202550.850     
15638小米摩利五七购Ｂ0.300-15.49%07/07/202550.850     
13011小米华泰五十购Ａ0.600-6.25%02/10/202551.000     
13598小米摩通六乙购Ｂ0.300-3.23%24/12/202652.220     
16221小米中银六乙购Ｂ0.285-1.72%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.270-5.26%14/12/202652.880     
16253小米花旗六乙购Ｂ0.244-4.31%07/12/202652.930     
13979小米摩利六乙购Ｂ0.250-3.85%08/12/202653.99016863小米摩通五乙沽Ａ0.147+4.26%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.1370.00%17/12/2025
15755小米法巴六乙购Ｂ0.230-4.96%01/12/202654.040     
13355小米中银五九购Ｄ0.390-9.30%30/09/202555.000     
14461小米信证五九购Ｂ0.076-7.32%29/09/202555.000     
14626小米花旗五九购Ａ0.075-8.54%22/09/202555.050     
14642小米摩利五九购Ｆ0.074-8.64%22/09/202555.050     
14839小米法兴五九购Ｂ0.077-7.23%22/09/202555.050     
14977小米摩通五九购Ｃ0.073-7.59%22/09/202555.050     
14991小米瑞银五九购Ｂ0.076-8.43%22/09/202555.050     
15392小米汇丰五九购Ｃ0.076-8.43%22/09/202555.050     
15449小米国君五九购Ｃ0.074-7.50%22/09/202555.050     
15534小米中银六九购Ａ0.211-4.09%30/09/202655.880     
15792小米法兴六九购Ａ0.206-3.74%23/09/202655.930     
13508小米摩通五八购Ａ0.236-10.94%11/08/202556.300     
15599小米摩利五八购Ｄ0.208-11.49%04/08/202556.350     
13559小米汇丰五八购Ａ0.177-15.31%11/08/202557.500     
13659小米法巴五八购Ｃ0.145-13.69%04/08/202557.550     
13674小米摩利五八购Ｃ0.151-11.18%04/08/202557.550     
13717小米法兴五八购Ａ0.160-14.44%04/08/202557.550     
13758小米瑞银五八购Ｂ0.155-11.93%04/08/202557.550     
15659小米花旗五八购Ｅ0.168-11.11%04/08/202557.550     
16202小米国君五八购Ｂ0.196-12.50%04/08/202557.550     
13521小米中银五八购Ａ0.225-10.00%29/08/202557.880     
13455小米麦银五九购Ａ0.325-9.72%29/09/202558.880     
15601小米摩利五九购Ｇ0.285-9.52%22/09/202558.930     
15643小米法巴五九购Ｄ0.275-8.33%22/09/202558.930     
29957小米中银五甲购Ａ0.350-9.09%04/11/202559.000     
13473小米国君五十购Ａ0.395-7.06%27/10/202559.050     
16583小米摩利五十购Ｂ0.355-7.79%27/10/202559.050     
16647小米法巴五甲购Ｂ0.360-8.86%04/11/202559.050     
13534小米摩利五八购Ａ0.118-17.48%11/08/202559.990     
14001小米信证六九购Ａ0.175-4.37%28/09/202660.000     
14453小米花旗五乙购Ａ0.087-8.42%24/12/202560.600     
15452小米中银五乙购Ｃ0.083-4.60%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.163-4.68%21/09/202660.880     
14151小米摩通六八购Ａ0.198-3.88%28/08/202660.880     
14287小米瑞银六四购Ａ0.129-6.52%27/04/202660.880     
15669小米法兴六四购Ｃ0.128-5.19%20/04/202660.930     
16140小米法巴六八购Ａ0.159-4.79%21/08/202660.930     
16574小米摩利六四购Ａ0.126-5.26%20/04/202660.930     
16618小米摩通六四购Ｂ0.133-5.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.123-6.11%20/04/202660.930     
16966小米汇丰六四购Ｃ0.120-6.98%20/04/202660.930     
17224小米花旗六四购Ｂ0.131-4.38%20/04/202660.930     
17257小米中银六四购Ａ0.133-5.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.087-5.43%31/12/202561.000     
14618小米法巴五乙购Ａ0.086-6.52%22/12/202561.050     
14643小米摩利五乙购Ａ0.075-9.64%22/12/202561.050     
14671小米国君五乙购Ａ0.076-9.52%31/12/202561.050     
14677小米汇丰五乙购Ａ0.078-9.30%22/12/202561.050     
14816小米瑞银五乙购Ａ0.080-6.98%22/12/202561.050     
15491小米星展五乙购Ａ0.095-5.94%22/12/202561.050     
16867小米摩通五乙购Ａ0.080-5.88%22/12/202561.050     
13549小米花旗五八购Ａ0.101-9.82%11/08/202561.500     
13545小米瑞银五八购Ａ0.121-12.32%11/08/202561.880     
15602小米摩利五八购Ｅ0.097-11.82%04/08/202561.930     
15645小米法巴五八购Ｇ0.085-12.37%04/08/202561.930     
14373小米摩利六二购Ａ0.091-9.00%26/02/202661.990     
16836小米国君六二购Ｂ0.101-5.61%16/02/202662.040     
16937小米中银六二购Ｂ0.103-5.50%16/02/202662.040     
13385小米中银五十购Ａ0.245-10.91%30/10/202563.000     
15800小米瑞银五十购Ｂ0.275-8.33%22/10/202563.050     
15573小米法兴五八购Ｃ0.079-19.39%05/08/202563.580     
13597小米摩通五八购Ｂ0.097-13.39%12/08/202563.630     
13765小米花旗五八购Ｂ0.065-14.47%05/08/202563.680     
15477小米信证五八购Ｂ0.077-23.76%05/08/202563.680     
15038小米法巴六一购Ｂ0.084-6.67%23/01/202663.830     
14462小米信证六一购Ａ0.073-7.59%30/01/202663.880     
14644小米摩利六一购Ａ0.072-8.86%23/01/202663.930     
14828小米摩通六一购Ａ0.075-7.41%23/01/202663.930     
14832小米瑞银六一购Ａ0.077-7.23%23/01/202663.930     
15359小米法兴六一购Ａ0.083-6.74%23/01/202663.930     
16491小米汇丰六一购Ａ0.080-8.05%23/01/202663.930     
13582小米摩利五八购Ｂ0.094-11.32%15/08/202563.990     
13791小米法巴五八购Ｄ0.065-18.75%08/08/202564.040     
13896小米瑞银五八购Ｃ0.082-13.68%08/08/202564.040     
13957小米华泰五八购Ｂ0.081-11.96%08/08/202564.040     
15957小米汇丰五八购Ｂ0.078-18.75%08/08/202564.040     
16341小米国君五八购Ｃ0.087-13.00%08/08/202564.040     
15166小米中银六二购Ａ0.082-5.75%26/02/202668.000     
15358小米法兴六二购Ａ0.077-6.10%16/02/202668.050     
15386小米花旗六二购Ａ0.074-8.64%16/02/202668.050     
15414小米华泰六二购Ａ0.075-7.41%16/02/202668.050     
14423小米汇丰六四购Ａ0.081-5.81%02/04/202668.100     
14615小米摩通六三购Ａ0.077-7.23%26/03/202668.150     
14648小米瑞银六三购Ａ0.079-5.95%26/03/202668.150     
16914小米摩利六三购Ａ0.086-4.44%26/03/202668.150     
16954小米法巴六三购Ａ0.084-7.69%26/03/202668.150     
13558小米汇丰五十购Ａ0.139-10.90%03/10/202568.880     
14523小米摩利五九购Ｃ0.130-12.16%25/09/202568.930     
16452小米法巴五九购Ｆ0.128-11.11%25/09/202568.930     
17162小米华泰五九购Ａ0.137-6.80%25/09/202568.930     
13722小米摩通五九购Ａ0.100-5.66%19/09/202569.990     
13730小米信证五九购Ａ0.099-11.61%29/09/202570.000     
17077小米法巴五乙购Ｂ0.217-8.82%02/12/202570.000     
15328小米法兴五九购Ｅ0.094-12.15%12/09/202570.040     
16580小米国君五九购Ｄ0.109-13.49%12/09/202570.040     
13757小米瑞银五九购Ａ0.104-12.61%11/09/202570.180     
14522小米摩利五九购Ｂ0.089-11.00%04/09/202570.230     
15435小米摩通五九购Ｆ0.088-12.00%04/09/202570.230     
15461小米花旗五九购Ｃ0.083-11.70%04/09/202570.230     
16380小米法巴五九购Ｅ0.086-11.34%04/09/202570.230     
13690小米中银五十购Ｂ0.201-7.80%30/10/202571.180     
17631小米摩利五十购Ｃ0.00%22/10/202571.230     
14454小米花旗六五购Ａ0.098-7.55%29/05/202672.280     
14616小米法巴六五购Ａ0.087-4.40%21/05/202672.330     
14688小米摩利六五购Ａ0.093-5.10%21/05/202672.330     
14833小米瑞银六五购Ａ0.095-4.04%21/05/202672.330     
14873小米汇丰六五购Ａ0.083-5.68%21/05/202672.330     
14924小米星展六五购Ａ0.097-4.90%21/05/202672.330     
14111小米国君五九购Ｂ0.069-11.54%02/09/202572.500     
13980小米摩利五九购Ａ0.088-12.87%15/09/202572.990     
15403小米摩通六五购Ａ0.096-5.88%21/05/202673.330     
15509小米法兴六五购Ａ0.086-5.49%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.064-11.11%02/09/202573.400     
14383小米中银六六购Ａ0.106-4.50%30/06/202673.880     
14467小米法兴五九购Ａ0.058-14.71%03/09/202573.880     
14835小米中银五八购Ｃ0.057-12.31%27/08/202573.930     
15044小米法兴六六购Ａ0.095-5.00%23/06/202673.930     
15158小米汇丰五九购Ｂ0.062-13.89%02/09/202573.930     
15234小米花旗五八购Ｄ0.053-14.52%27/08/202573.930     
15429小米中银五九购Ｆ0.096-10.28%30/09/202576.880     
16898小米法兴五九购Ｆ0.084-11.58%23/09/202576.930     
17416小米花旗五九购Ｄ0.083-10.75%23/09/202576.930     
14854小米摩通五九购Ｂ0.062-12.68%15/09/202577.770     
15565小米瑞银五九购Ｄ0.051-12.07%08/09/202577.820     
16916小米摩利五九购Ｈ0.057-12.31%08/09/202577.820     
14871小米汇丰五九购Ａ0.055-14.06%15/09/202580.000     
15118小米法兴五九购Ｃ0.046-14.81%08/09/202580.050     
15384小米法巴五九购Ｃ0.045-11.76%08/09/202580.050     
15430小米中银五九购Ｇ0.048-9.43%08/09/202580.050     
15097小米信证六四购Ａ0.066-5.71%30/04/202680.880     
15284小米摩通六四购Ａ0.065-5.80%23/04/202680.930     
15288小米法兴六四购Ａ0.061-6.15%23/04/202680.930     
15292小米花旗六四购Ａ0.061-4.69%23/04/202680.930     
15318小米瑞银六四购Ｂ0.060-7.69%23/04/202680.930     
15331小米汇丰六四购Ｂ0.057-6.56%23/04/202680.930     
15356小米法兴六四购Ｂ0.061-6.15%23/04/202680.930     
15365小米星展六四购Ａ0.067-5.63%23/04/202680.930     
17574小米中银五乙购Ｄ0.177-11.50%16/12/202581.880     
15378小米信证五八购Ａ0.026-16.13%18/08/202583.780     
14240小米花旗五八购Ｃ0.018-14.29%25/08/202583.830     
14368小米星展五八购Ａ0.0140.00%18/08/202583.880     
14417小米法兴五八购Ｂ0.013-23.53%18/08/202583.880     
14450小米瑞银五八购Ｄ0.020-20.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.021-8.70%18/08/202583.880     
14518小米国君五八购Ａ0.011-26.67%18/08/202583.880     
14614小米摩通五八购Ｃ0.021-19.23%18/08/202583.880     
14726小米华泰五八购Ｃ0.018-10.00%18/08/202583.880     
14834小米中银五八购Ｂ0.012-25.00%18/08/202583.880     
16637小米麦银六一购Ａ0.181-7.65%28/01/202688.880     
14532小米摩利五九购Ｅ0.027-12.90%04/09/202588.990     
15115小米法巴五八购Ｆ0.026-7.14%28/08/202589.040     
14439小米汇丰五十购Ｂ0.037-9.76%03/10/202590.000     
15237小米法兴五九购Ｄ0.044-10.20%25/09/202590.050     
16917小米国君五九购Ｅ0.048-11.11%25/09/202590.050     
15431小米中银五乙购Ｂ0.129-7.19%29/12/202590.880     
17163小米华泰五乙购Ａ0.108-6.09%18/12/202590.930     
14805小米花旗五九购Ｂ0.031-13.89%11/09/202595.880     
14961小米法巴五九购Ｂ0.024-7.69%04/09/202595.930     
15354小米摩通五九购Ｅ0.033-13.16%04/09/202595.930     
15119小米中银五九购Ｅ0.039-9.30%29/09/202596.880     
14386小米中银五十购Ｃ0.025-10.71%30/10/202599.880     
15135小米汇丰五十购Ｃ0.034-12.82%03/10/2025100.000     
15337小米摩通五九购Ｄ0.043-12.24%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.037-13.95%25/09/2025100.100     
15167小米中银五乙购Ａ0.050-12.28%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2025 17:59
  实时报价更新时间为 19/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。