| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.019 | -5.00% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.019 | +5.56% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.019 | +5.56% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.021 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.027 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.030 | +7.14% | 21/03/2025 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.034 | +3.03% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.029 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.035 | +2.94% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.036 | +2.86% | 21/03/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.099 | +4.21% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.099 | +3.12% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.098 | +3.16% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.099 | +3.12% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.248 | +1.22% | 19/09/2025 |
| 10364 | 纳指瑞银五三购Ａ | 0.233 | -4.12% | 21/03/2025 | 20,000 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.224 | -5.88% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.158 | -7.60% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.154 | -7.23% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.145 | -8.23% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.146 | -8.18% | 21/03/2025 | 21,105 | | | | | |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.167 | +2.45% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.171 | +3.64% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.181 | +2.84% | 20/06/2025 |
| 10366 | 纳指瑞银五三购Ｃ | 0.087 | -10.31% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.075 | -13.79% | 21/03/2025 | 22,100 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.077 | -10.47% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.076 | -11.63% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | 0.074 | -11.90% | 21/03/2025 | 22,110 | | | | | |
| 10491 | 纳指法巴五九购Ａ | | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.026 | -7.14% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.023 | -4.17% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.021 | -4.55% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.020 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.031 | -11.43% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.171 +0.006 (+3.636%)