| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.290 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 纳指法兴五三牛Ａ | 0.184 | -0.003 | -1.604% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.170 | -0.004 | -2.299% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.159 | -0.003 | -1.852% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.169 | -0.005 | -2.874% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.151 | -0.005 | -3.205% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | 0.182 | -0.004 | -2.151% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.117 | -0.004 | -3.306% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.119 | -0.005 | -4.032% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.146 | -0.004 | -2.667% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.133 | -0.004 | -2.920% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.108 | -0.004 | -3.571% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.095 | -0.004 | -4.040% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.110 | -0.002 | -1.786% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.090 | -0.001 | -1.099% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.109 | -0.005 | -4.386% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.089 | -0.006 | -6.316% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.072 | -0.005 | -6.494% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.085 | -0.006 | -6.593% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.105 | -0.005 | -4.545% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.089 | -0.007 | -7.292% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | 0.069 | -0.005 | -6.757% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | 0.082 | -0.005 | -5.747% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 纳指法兴五六牛Ｂ | 0.061 | -0.006 | -8.955% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 纳指摩通五三牛Ｆ | 0.060 | -0.006 | -9.091% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 纳指法兴五六牛Ｃ | 0.029 | -0.007 | -19.444% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49955 | 纳指法巴五三牛Ｎ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 纳指汇丰五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.048 | +0.003 | +6.667% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.046 | +0.003 | +6.977% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.056 | +0.001 | +1.818% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.041 | +0.003 | +7.895% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.046 | +0.002 | +4.545% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.058 | +0.002 | +3.571% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.045 | +0.002 | +4.651% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.057 | +0.002 | +3.636% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.062 | +0.003 | +5.085% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.047 | +0.002 | +4.444% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.060 | +0.003 | +5.263% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.064 | +0.002 | +3.226% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.055 | +0.003 | +5.769% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.085 | +0.004 | +4.938% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.072 | +0.002 | +2.857% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.070 | +0.001 | +1.449% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.075 | +0.003 | +4.167% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.081 | +0.003 | +3.846% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.086 | +0.003 | +3.614% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.073 | +0.003 | +4.286% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.096 | +0.002 | +2.128% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | | 0.000 | 0.000% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | 纳指法兴七乙熊Ｆ | 0.034 | +0.003 | +9.677% | 22,200.000 | 22,000.000 | 17/12/2027 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盘价 
0.170 +0.005 (+3.030%)