64201 恒指华泰七四熊９ (R 熊证)
按盘价 
0.028 -0.022 (-44.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.048
- 900,000
- 0
- 0.038
- 3,970,000
- 0
- 0.037
- 2,430,000
- 0
- 0.036
- 1,540,000
- 0
- 0.035
- 5,280,000
- 0
- 0.034
- 3,960,000
- 0
- 0.033
- 20,570,000
- 0
- 0.032
- 104,220,000
- 0
- 0.031
- 34,110,000
- 0
- 0.030
- 80,880,000
- 0
- 0.029
- 17,490,000
- 0
- 0.028
- 24,420,000
- 0
- 0.027
- 30,330,000
- 0
- 0.026
- 22,540,000
- 0
- 0.025
- 5,940,000
- 0
- 0.024
- 8,340,000
- 0
- 0.023
- 4,060,000
- 0
- 0.022
- 4,950,000
- 0
- 0.021
- 990,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.048 | 900,000 | 900,000 | 0.239% | 0 | 0.000% | |||
| 0.038 | 3,970,000 | 3,970,000 | 1.053% | 0 | 0.000% | |||
| 0.037 | 2,430,000 | 2,430,000 | 0.645% | 0 | 0.000% | |||
| 0.036 | 1,540,000 | 1,540,000 | 0.409% | 0 | 0.000% | |||
| 0.035 | 5,280,000 | 5,280,000 | 1.401% | 0 | 0.000% | |||
| 0.034 | 3,960,000 | 3,960,000 | 1.051% | 0 | 0.000% | |||
| 0.033 | 20,570,000 | 20,570,000 | 5.457% | 0 | 0.000% | |||
| 0.032 | 104,220,000 | 104,220,000 | 27.650% | 0 | 0.000% | |||
| 0.031 | 34,110,000 | 34,110,000 | 9.050% | 0 | 0.000% | |||
| 0.030 | 80,880,000 | 80,880,000 | 21.458% | 0 | 0.000% | |||
| 0.029 | 17,490,000 | 17,490,000 | 4.640% | 0 | 0.000% | |||
| 0.028 | 24,420,000 | 24,420,000 | 6.479% | 0 | 0.000% | |||
| 0.027 | 30,330,000 | 30,330,000 | 8.047% | 0 | 0.000% | |||
| 0.026 | 22,540,000 | 22,540,000 | 5.980% | 0 | 0.000% | |||
| 0.025 | 5,940,000 | 5,940,000 | 1.576% | 0 | 0.000% | |||
| 0.024 | 8,340,000 | 8,340,000 | 2.213% | 0 | 0.000% | |||
| 0.023 | 4,060,000 | 4,060,000 | 1.077% | 0 | 0.000% | |||
| 0.022 | 4,950,000 | 4,950,000 | 1.313% | 0 | 0.000% | |||
| 0.021 | 990,000 | 990,000 | 0.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |