64201 恒指华泰七四熊９ (R 熊证)
按盘价 
0.027 -0.023 (-46.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 75,100,000 | 1,230,000 | 0.820 | 39,000,000 | 0.059 | 34,990,000 | 0.058 |
| 17/09/2024 | 0.081 | 17,660.020 | 100,000 | 5,240,000 | 3.493 | ||||
| 16/09/2024 | 0.104 | 17,422.120 | 10,000 | 5,240,000 | 3.493 | 10,000 | 0.120 | ||
| 13/09/2024 | 0.106 | 17,369.090 | 2,130,000 | 5,230,000 | 3.487 | 2,130,000 | 0.100 | ||
| 12/09/2024 | 0.121 | 17,240.390 | 0 | 3,100,000 | 2.067 | ||||
| 11/09/2024 | 0.133 | 17,108.710 | 0 | 3,100,000 | 2.067 | ||||
| 10/09/2024 | 0.123 | 17,234.090 | 0 | 3,100,000 | 2.067 | ||||
| 09/09/2024 | 0.129 | 17,196.960 | 2,760,000 | 3,100,000 | 2.067 | 220,000 | 0.129 | 2,320,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 0 | 1,000,000 | 0.667 | ||||
| 04/09/2024 | 0.101 | 17,457.340 | 0 | 1,000,000 | 0.667 | ||||
| 03/09/2024 | 0.087 | 17,651.490 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.087 | ||
| 02/09/2024 | 0.086 | 17,691.970 | 9,530,000 | 0 | 0.000 | 4,790,000 | 0.089 | 4,740,000 | 0.090 |
| 30/08/2024 | 0.054 | 17,989.070 | 90,000 | 50,000 | 0.033 | 20,000 | 0.053 | 70,000 | 0.048 |
| 29/08/2024 | 0.079 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.087 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.067 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.075 | 17,798.730 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.077 | 1,040,000 | 0.077 |
| 23/08/2024 | 0.091 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.090 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |